Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 0.023921000 | 0.023971001 | 0.023786999 | 0.023786999 | -0.5602% |
| Jul 01, 2025 | 0.023941999 | 0.024033001 | 0.023867000 | 0.023909001 | -0.1378% |
| Jun 30, 2025 | 0.023912000 | 0.024131000 | 0.023897000 | 0.023964999 | 0.2216% |
| Jun 28, 2025 | 0.023790000 | 0.023861000 | 0.023790000 | 0.023861000 | 0.2984% |
| Jun 27, 2025 | 0.023907000 | 0.024068000 | 0.023789000 | 0.023789000 | -0.4936% |
| Jun 26, 2025 | 0.023930000 | 0.024006000 | 0.023851000 | 0.023893001 | -0.1546% |
| Jun 25, 2025 | 0.024025001 | 0.024057001 | 0.023863001 | 0.023920000 | -0.4370% |
| Jun 24, 2025 | 0.023847001 | 0.024100000 | 0.023817001 | 0.024018001 | 0.7171% |
| Jun 23, 2025 | 0.023868000 | 0.023926999 | 0.023662999 | 0.023844000 | -0.1006% |
| Jun 21, 2025 | 0.023885000 | 0.023956999 | 0.023885000 | 0.023956999 | 0.3014% |
| Jun 20, 2025 | 0.023797000 | 0.024055000 | 0.023735000 | 0.023895999 | 0.4160% |
| Jun 19, 2025 | 0.023734000 | 0.023847001 | 0.023639999 | 0.023797000 | 0.2654% |
| Jun 18, 2025 | 0.023571000 | 0.023789000 | 0.023557000 | 0.023745000 | 0.7382% |
| Jun 17, 2025 | 0.023836000 | 0.023956999 | 0.023569999 | 0.023569999 | -1.1160% |
| Jun 16, 2025 | 0.023750000 | 0.023960000 | 0.023735000 | 0.023824999 | 0.3158% |
| Jun 14, 2025 | 0.023695000 | 0.023697000 | 0.023695000 | 0.023697000 | 0.0084% |
| Jun 13, 2025 | 0.023871001 | 0.023886999 | 0.023582000 | 0.023662001 | -0.8755% |
| Jun 12, 2025 | 0.023755001 | 0.024021000 | 0.023689000 | 0.023890000 | 0.5683% |
| Jun 11, 2025 | 0.023863001 | 0.023920000 | 0.023699000 | 0.023765000 | -0.4107% |
| Jun 10, 2025 | 0.024109000 | 0.024176000 | 0.023831001 | 0.023871001 | -0.9872% |
| Jun 09, 2025 | 0.024067000 | 0.024150001 | 0.023998000 | 0.024122000 | 0.2285% |
| Jun 07, 2025 | 0.024023000 | 0.024067000 | 0.024023000 | 0.024067000 | 0.1832% |
| Jun 06, 2025 | 0.024049999 | 0.024109000 | 0.023960000 | 0.024109000 | 0.2453% |
| Jun 05, 2025 | 0.023956999 | 0.024103999 | 0.023894001 | 0.024034999 | 0.3256% |
| Jun 04, 2025 | 0.023675000 | 0.023990000 | 0.023667000 | 0.023928000 | 1.0686% |
| Jun 03, 2025 | 0.023615999 | 0.023713000 | 0.023592001 | 0.023675000 | 0.2498% |
| Jun 02, 2025 | 0.023732999 | 0.023846000 | 0.023560001 | 0.023615999 | -0.4930% |