82.35000 TWD
0.78
0.94%
Last update Dec 15, 9:00 AM CST
Market closed
Previous close
83.13000
Access this mutual fund data via API
Subscribe
Eastspring Investments Small and Mid Capital ...
82.35
0.78
0.94%

Historical data

Prices

Date Close
Dec 15, 2025 82.35
Dec 12, 2025 83.13
Dec 11, 2025 81.79
Dec 10, 2025 81.99
Dec 09, 2025 80.96
Dec 08, 2025 80.36
Dec 05, 2025 80.10
Dec 04, 2025 78.05
Dec 03, 2025 78.66
Dec 02, 2025 78.59
Dec 01, 2025 78.82
Nov 28, 2025 80.48
Nov 27, 2025 78.72
Nov 26, 2025 77.30
Nov 25, 2025 76.15
Nov 24, 2025 73.30
Nov 21, 2025 72.05
Nov 20, 2025 75.82
Nov 19, 2025 72.59
Nov 18, 2025 73.49
Nov 17, 2025 76.60
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 18 hours 47 minutes

14:12
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).