Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.19K | 3.22K | 3.11K | 3.22K | 0.78% | 1742165 |
| Mar 31, 2026 | 3.10K | 3.23K | 3.09K | 3.15K | 1.48% | 4508579 |
| Mar 30, 2026 | 3.12K | 3.14K | 3.01K | 3.06K | -2.02% | 4524306 |
| Mar 27, 2026 | 3.17K | 3.22K | 3.14K | 3.14K | -0.85% | 6668910 |
| Mar 26, 2026 | 3.29K | 3.29K | 3.21K | 3.25K | -1.25% | 2722780 |
| Mar 25, 2026 | 3.30K | 3.32K | 3.23K | 3.27K | -0.73% | 3121275 |
| Mar 24, 2026 | 3.35K | 3.39K | 3.29K | 3.31K | -1.22% | 2543871 |
| Mar 23, 2026 | 3.33K | 3.42K | 3.29K | 3.37K | 1.20% | 3082291 |
| Mar 20, 2026 | 3.42K | 3.43K | 3.37K | 3.37K | -1.61% | 3753860 |
| Mar 19, 2026 | 3.44K | 3.48K | 3.39K | 3.40K | -1.13% | 2761338 |
| Mar 18, 2026 | 3.39K | 3.46K | 3.39K | 3.44K | 1.44% | 2638915 |
| Mar 17, 2026 | 3.36K | 3.43K | 3.32K | 3.40K | 1.16% | 2377074 |
| Mar 16, 2026 | 3.44K | 3.45K | 3.35K | 3.38K | -1.77% | 2683270 |
| Mar 13, 2026 | 3.43K | 3.48K | 3.39K | 3.45K | 0.55% | 2165954 |
| Mar 12, 2026 | 3.54K | 3.55K | 3.44K | 3.44K | -2.77% | 3379405 |
| Mar 11, 2026 | 3.44K | 3.59K | 3.44K | 3.59K | 4.36% | 4492567 |
| Mar 10, 2026 | 3.61K | 3.71K | 3.47K | 3.50K | -3.05% | 7300778 |
| Mar 09, 2026 | 3.83K | 3.85K | 3.71K | 3.72K | -2.80% | 4941452 |
| Mar 06, 2026 | 3.86K | 3.87K | 3.71K | 3.86K | 0.13% | 5710064 |
| Mar 05, 2026 | 3.89K | 3.92K | 3.78K | 3.82K | -1.85% | 5704386 |
| Mar 04, 2026 | 3.97K | 4.04K | 3.88K | 3.89K | -1.96% | 5060637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.