Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 3.30K | 3.31K | 3.26K | 3.26K | -1.03% | 1610599 |
| Jul 30, 2025 | 3.28K | 3.30K | 3.26K | 3.28K | -0.03% | 1310592 |
| Jul 29, 2025 | 3.31K | 3.32K | 3.27K | 3.28K | -0.70% | 1325090 |
| Jul 28, 2025 | 3.29K | 3.33K | 3.23K | 3.32K | 0.85% | 2160470 |
| Jul 27, 2025 | 3.30K | 3.31K | 3.26K | 3.27K | -0.88% | 1492962 |
| Jul 24, 2025 | 3.31K | 3.36K | 3.30K | 3.33K | 0.48% | 9402863 |
| Jul 23, 2025 | 3.37K | 3.37K | 3.31K | 3.36K | -0.27% | 3736120 |
| Jul 22, 2025 | 3.31K | 3.34K | 3.29K | 3.34K | 1.18% | 2653390 |
| Jul 21, 2025 | 3.24K | 3.31K | 3.23K | 3.30K | 2.07% | 6702129 |
| Jul 20, 2025 | 3.31K | 3.31K | 3.24K | 3.24K | -2.12% | 1199622 |
| Jul 17, 2025 | 3.30K | 3.33K | 3.29K | 3.29K | -0.45% | 2525068 |
| Jul 16, 2025 | 3.27K | 3.34K | 3.27K | 3.29K | 0.52% | 1995982 |
| Jul 15, 2025 | 3.26K | 3.32K | 3.26K | 3.30K | 1.17% | 2650967 |
| Jul 14, 2025 | 3.34K | 3.34K | 3.27K | 3.28K | -1.77% | 2621002 |
| Jul 13, 2025 | 3.40K | 3.41K | 3.34K | 3.34K | -1.74% | 1285743 |
| Jul 10, 2025 | 3.46K | 3.49K | 3.42K | 3.44K | -0.61% | 2543444 |
| Jul 09, 2025 | 3.41K | 3.46K | 3.41K | 3.46K | 1.38% | 2501034 |
| Jul 08, 2025 | 3.37K | 3.41K | 3.33K | 3.40K | 1.01% | 4197059 |
| Jul 07, 2025 | 3.41K | 3.47K | 3.35K | 3.35K | -1.76% | 4279420 |
| Jul 06, 2025 | 3.46K | 3.47K | 3.40K | 3.43K | -0.72% | 1220493 |
| Jul 03, 2025 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 3393380 |
| Jul 02, 2025 | 3.32K | 3.40K | 3.30K | 3.38K | 1.69% | 2364707 |