Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.30K | 3.35K | 3.28K | 3.29K | -0.15% | 6136165 |
| Jun 25, 2025 | 3.28K | 3.35K | 3.26K | 3.33K | 1.53% | 2771304 |
| Jun 24, 2025 | 3.25K | 3.31K | 3.25K | 3.29K | 1.23% | 4274726 |
| Jun 23, 2025 | 3.27K | 3.28K | 3.17K | 3.17K | -3.00% | 4224146 |
| Jun 22, 2025 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 1747167 |
| Jun 19, 2025 | 3.07K | 3.15K | 3.06K | 3.13K | 1.99% | 3788956 |
| Jun 18, 2025 | 3.02K | 3.06K | 2.99K | 3.06K | 1.36% | 2786278 |
| Jun 17, 2025 | 2.99K | 3.03K | 2.97K | 3.00K | 0.23% | 2930633 |
| Jun 16, 2025 | 2.86K | 2.98K | 2.86K | 2.98K | 3.91% | 3428115 |
| Jun 15, 2025 | 2.74K | 2.85K | 2.73K | 2.85K | 4.01% | 2485146 |
| Jun 12, 2025 | 2.84K | 2.86K | 2.76K | 2.80K | -1.20% | 5003924 |
| Jun 11, 2025 | 2.93K | 2.93K | 2.88K | 2.89K | -1.43% | 1637544 |
| Jun 10, 2025 | 2.91K | 2.94K | 2.90K | 2.92K | 0.24% | 2251518 |
| Jun 09, 2025 | 2.92K | 2.94K | 2.89K | 2.92K | 0.03% | 1610179 |
| Jun 08, 2025 | 2.97K | 2.97K | 2.90K | 2.91K | -2.09% | 1068058 |
| Jun 05, 2025 | 2.93K | 2.97K | 2.89K | 2.97K | 1.30% | 3808653 |
| Jun 04, 2025 | 3.00K | 3.02K | 2.91K | 2.92K | -2.90% | 3275303 |
| Jun 03, 2025 | 3.00K | 3.01K | 2.97K | 2.99K | -0.57% | 2941055 |
| May 29, 2025 | 3.04K | 3.04K | 2.99K | 2.99K | -1.55% | 9954927 |
| May 28, 2025 | 3.00K | 3.04K | 2.98K | 2.98K | -0.57% | 2413469 |