Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.80 | 80.05 | 78.80 | 79.80 | 1.27% | 0 |
| Dec 15, 2025 | 79.80 | 80.25 | 79.20 | 79.20 | -0.75% | 0 |
| Dec 12, 2025 | 79.85 | 79.85 | 79.15 | 79.70 | -0.19% | 0 |
| Dec 11, 2025 | 78.60 | 79.70 | 78.60 | 79.70 | 1.40% | 0 |
| Dec 10, 2025 | 79.05 | 79.05 | 78.80 | 78.85 | -0.25% | 0 |
| Dec 09, 2025 | 79.20 | 79.55 | 79 | 79.05 | -0.19% | 0 |
| Dec 08, 2025 | 79.40 | 79.55 | 79 | 79.05 | -0.44% | 0 |
| Dec 05, 2025 | 80.25 | 80.25 | 79.50 | 79.60 | -0.81% | 0 |
| Dec 04, 2025 | 80.45 | 81.15 | 80.10 | 80.20 | -0.31% | 0 |
| Dec 03, 2025 | 79.80 | 79.80 | 78.85 | 79.10 | -0.88% | 0 |
| Dec 02, 2025 | 79.75 | 80.20 | 79.55 | 79.55 | -0.25% | 0 |
| Dec 01, 2025 | 79.60 | 80.05 | 79.45 | 79.90 | 0.38% | 0 |
| Nov 28, 2025 | 79.55 | 80 | 79.55 | 80 | 0.57% | 0 |
| Nov 27, 2025 | 78.85 | 79.75 | 78.85 | 79.40 | 0.70% | 0 |
| Nov 26, 2025 | 79.35 | 79.35 | 78 | 79 | -0.44% | 0 |
| Nov 25, 2025 | 78.20 | 79.35 | 77.90 | 79.05 | 1.09% | 0 |
| Nov 24, 2025 | 79.20 | 79.20 | 77.20 | 78.05 | -1.45% | 0 |
| Nov 21, 2025 | 77.35 | 79.20 | 77.35 | 79.10 | 2.26% | 0 |
| Nov 20, 2025 | 79.90 | 79.90 | 77.55 | 77.70 | -2.75% | 0 |
| Nov 19, 2025 | 79.60 | 79.60 | 78.90 | 79.20 | -0.50% | 0 |
| Nov 18, 2025 | 78.95 | 79.85 | 78.95 | 79.85 | 1.14% | 0 |
| Nov 17, 2025 | 80.35 | 80.75 | 79.85 | 79.85 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.