Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 70.40 | 70.40 | 69 | 69 | -1.99% | 576 |
| Mar 17, 2026 | 69.30 | 70.30 | 69.30 | 70.30 | 1.44% | 258 |
| Mar 16, 2026 | 69.50 | 70.05 | 69.20 | 69.40 | -0.14% | 380 |
| Mar 13, 2026 | 68.65 | 69.30 | 68.40 | 68.60 | -0.07% | 754 |
| Mar 12, 2026 | 69.35 | 69.50 | 68.70 | 68.70 | -0.94% | 1185 |
| Mar 11, 2026 | 70.45 | 70.45 | 69.35 | 70.05 | -0.57% | 970 |
| Mar 10, 2026 | 70.90 | 71.10 | 69.95 | 69.95 | -1.34% | 3999 |
| Mar 09, 2026 | 72.05 | 75 | 71.20 | 74 | 2.71% | 2386 |
| Mar 05, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Mar 04, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Mar 03, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Mar 02, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.