Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 81.70 | 82.35 | 81.35 | 81.40 | -0.37% | 0 |
| Oct 07, 2025 | 82.20 | 82.20 | 81.50 | 81.55 | -0.79% | 0 |
| Oct 06, 2025 | 85.10 | 85.10 | 81.50 | 82.45 | -3.11% | 0 |
| Oct 03, 2025 | 85.95 | 85.95 | 84.45 | 85.10 | -0.99% | 0 |
| Oct 02, 2025 | 86.80 | 86.80 | 85.80 | 85.85 | -1.09% | 0 |
| Oct 01, 2025 | 85.30 | 86.55 | 84.60 | 86.55 | 1.47% | 0 |
| Sep 30, 2025 | 84.85 | 85.45 | 84 | 85.30 | 0.53% | 0 |
| Sep 29, 2025 | 84 | 84.75 | 83.25 | 84.70 | 0.83% | 0 |
| Sep 26, 2025 | 83.50 | 84 | 83.20 | 83.65 | 0.18% | 0 |
| Sep 25, 2025 | 84.15 | 84.15 | 83.15 | 83.30 | -1.01% | 0 |
| Sep 24, 2025 | 83.75 | 84.40 | 83.75 | 84.15 | 0.48% | 0 |
| Sep 23, 2025 | 83.70 | 84.80 | 83.70 | 83.80 | 0.12% | 0 |
| Sep 22, 2025 | 84.65 | 84.65 | 83.35 | 83.80 | -1.00% | 0 |
| Sep 19, 2025 | 83.45 | 84.65 | 83.45 | 84.65 | 1.44% | 0 |
| Sep 18, 2025 | 84.60 | 85 | 83.35 | 83.45 | -1.36% | 0 |
| Sep 17, 2025 | 84.80 | 85.10 | 84.55 | 84.60 | -0.24% | 0 |
| Sep 16, 2025 | 86.05 | 86.10 | 84.70 | 84.70 | -1.57% | 0 |
| Sep 15, 2025 | 84.60 | 86 | 84.25 | 85.95 | 1.60% | 0 |
| Sep 12, 2025 | 84.40 | 84.55 | 84 | 84.50 | 0.12% | 0 |
| Sep 11, 2025 | 83.60 | 84.55 | 83.60 | 84.40 | 0.96% | 0 |
| Sep 10, 2025 | 86.75 | 86.75 | 83.45 | 83.60 | -3.63% | 0 |
| Sep 09, 2025 | 83.05 | 84.05 | 83.05 | 83.75 | 0.84% | 0 |