Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 283 | 283 | 275 | 275 | -2.83% | 0 |
| May 07, 2026 | 275 | 276 | 274 | 276 | 0.36% | 0 |
| May 06, 2026 | 282 | 282 | 277 | 277 | -1.77% | 0 |
| May 05, 2026 | 282 | 285 | 282 | 285 | 1.06% | 0 |
| May 04, 2026 | 287 | 289 | 287 | 289 | 0.70% | 0 |
| Apr 30, 2026 | 280 | 286 | 280 | 286 | 2.14% | 0 |
| Apr 29, 2026 | 290 | 292 | 282 | 282 | -2.76% | 0 |
| Apr 28, 2026 | 285 | 287 | 285 | 287 | 0.70% | 0 |
| Apr 27, 2026 | 311 | 312 | 282 | 282 | -9.32% | 0 |
| Apr 24, 2026 | 316 | 318 | 315 | 315 | -0.32% | 0 |
| Apr 23, 2026 | 310 | 314 | 310 | 314 | 1.29% | 0 |
| Apr 22, 2026 | 314 | 317 | 314 | 317 | 0.96% | 0 |
| Apr 21, 2026 | 312 | 315 | 312 | 315 | 0.96% | 0 |
| Apr 20, 2026 | 313 | 313 | 311 | 313 | 0 | 0 |
| Apr 17, 2026 | 311 | 314 | 311 | 314 | 0.96% | 0 |
| Apr 16, 2026 | 311 | 314 | 311 | 314 | 0.96% | 0 |
| Apr 15, 2026 | 311 | 312 | 311 | 311 | 0 | 0 |
| Apr 14, 2026 | 311 | 315 | 311 | 315 | 1.29% | 0 |
| Apr 13, 2026 | 309 | 311 | 309 | 311 | 0.65% | 0 |
| Apr 10, 2026 | 318 | 318 | 313 | 313 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.