Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 361.20 | 367.65 | 361.20 | 367.65 | 1.79% | 0 |
| Sep 25, 2025 | 361.35 | 361.90 | 360.90 | 361.90 | 0.15% | 0 |
| Sep 24, 2025 | 358.90 | 362.30 | 358.90 | 362.30 | 0.95% | 0 |
| Sep 23, 2025 | 359.15 | 359.50 | 357.90 | 357.90 | -0.35% | 0 |
| Sep 22, 2025 | 363.15 | 363.15 | 360.60 | 360.60 | -0.70% | 0 |
| Sep 19, 2025 | 364.70 | 364.70 | 364.25 | 364.60 | -0.03% | 0 |
| Sep 18, 2025 | 372.10 | 372.10 | 369.50 | 369.50 | -0.70% | 0 |
| Sep 17, 2025 | 372.20 | 375.20 | 372.20 | 375.20 | 0.81% | 0 |
| Sep 16, 2025 | 381.45 | 381.45 | 376.45 | 376.45 | -1.31% | 0 |
| Sep 15, 2025 | 383.30 | 383.40 | 380.30 | 380.30 | -0.78% | 0 |
| Sep 12, 2025 | 388.50 | 390.05 | 387.80 | 390.05 | 0.40% | 0 |
| Sep 11, 2025 | 384.45 | 385 | 382.90 | 382.90 | -0.40% | 0 |
| Sep 10, 2025 | 392 | 392.60 | 386.05 | 386.05 | -1.52% | 0 |
| Sep 09, 2025 | 395.10 | 396.35 | 391.75 | 391.75 | -0.85% | 0 |
| Sep 08, 2025 | 395.05 | 395.25 | 389.40 | 389.40 | -1.43% | 0 |
| Sep 05, 2025 | 396.15 | 396.15 | 393.10 | 393.10 | -0.77% | 0 |
| Sep 04, 2025 | 400.50 | 400.50 | 399.70 | 399.70 | -0.20% | 0 |
| Sep 03, 2025 | 401.65 | 402.20 | 398.65 | 398.65 | -0.75% | 0 |
| Sep 02, 2025 | 390.25 | 399.15 | 390.25 | 399.15 | 2.28% | 0 |
| Sep 01, 2025 | 389.40 | 390.75 | 389.40 | 390.75 | 0.35% | 0 |
| Aug 29, 2025 | 383.60 | 391 | 383.55 | 391 | 1.93% | 0 |
| Aug 28, 2025 | 387.45 | 388.10 | 386.95 | 386.95 | -0.13% | 0 |