Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.15 | 21.25 | 20.60 | 20.60 | -2.60% | 0 |
| Dec 16, 2025 | 21.20 | 21.35 | 21 | 21 | -0.94% | 0 |
| Dec 15, 2025 | 21.15 | 21.55 | 21.15 | 21.15 | 0 | 158 |
| Dec 12, 2025 | 21.10 | 21.35 | 20.90 | 20.90 | -0.95% | 0 |
| Dec 11, 2025 | 20.70 | 21.05 | 20.70 | 20.95 | 1.21% | 0 |
| Dec 10, 2025 | 21.35 | 21.35 | 20.80 | 20.80 | -2.58% | 0 |
| Dec 09, 2025 | 20.75 | 21.25 | 20.75 | 21.25 | 2.41% | 0 |
| Dec 08, 2025 | 20.30 | 20.70 | 20.25 | 20.70 | 1.97% | 0 |
| Dec 05, 2025 | 20 | 20.35 | 20 | 20.20 | 1% | 0 |
| Dec 04, 2025 | 19.26 | 20.05 | 19.26 | 20.05 | 4.10% | 0 |
| Dec 03, 2025 | 19.12 | 19.30 | 19.12 | 19.12 | 0 | 300 |
| Dec 02, 2025 | 19.30 | 19.30 | 19.08 | 19.10 | -1.04% | 0 |
| Dec 01, 2025 | 19.32 | 19.32 | 19.02 | 19.20 | -0.62% | 0 |
| Nov 28, 2025 | 19.20 | 19.42 | 19.20 | 19.36 | 0.83% | 0 |
| Nov 27, 2025 | 19.02 | 19.34 | 19.02 | 19.10 | 0.42% | 0 |
| Nov 26, 2025 | 18.94 | 18.98 | 18.88 | 18.92 | -0.11% | 0 |
| Nov 25, 2025 | 18.68 | 18.84 | 18.48 | 18.82 | 0.75% | 0 |
| Nov 24, 2025 | 18.76 | 18.88 | 18.64 | 18.66 | -0.53% | 0 |
| Nov 21, 2025 | 18.54 | 18.66 | 18.40 | 18.56 | 0.11% | 200 |
| Nov 20, 2025 | 19.24 | 19.24 | 18.62 | 18.62 | -3.22% | 0 |
| Nov 19, 2025 | 19.14 | 19.22 | 18.92 | 19.10 | -0.21% | 0 |
| Nov 18, 2025 | 19.42 | 19.42 | 19.16 | 19.18 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.