Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 45.44 | 47.04 | 45.32 | 45.44 | 0 | 10491191 |
| Apr 02, 2026 | 45 | 46.44 | 44 | 45.40 | 0.89% | 10898540 |
| Apr 01, 2026 | 44.80 | 46.08 | 44.68 | 44.94 | 0.31% | 11573980 |
| Mar 31, 2026 | 41.40 | 45.24 | 41.24 | 45.24 | 9.28% | 28249020 |
| Mar 30, 2026 | 41.28 | 41.44 | 40.36 | 41.14 | -0.34% | 4805117 |
| Mar 27, 2026 | 42.20 | 42.54 | 41.12 | 41.28 | -2.18% | 4282185 |
| Mar 26, 2026 | 43.42 | 43.42 | 41.98 | 42.16 | -2.90% | 4705593 |
| Mar 25, 2026 | 43.98 | 44.38 | 43.42 | 43.46 | -1.18% | 9038153 |
| Mar 24, 2026 | 43.86 | 45.56 | 43.24 | 43.64 | -0.50% | 12086010 |
| Mar 23, 2026 | 44.60 | 45.98 | 43.72 | 43.86 | -1.66% | 14009140 |
| Mar 19, 2026 | 41.94 | 44.68 | 41.74 | 44.30 | 5.63% | 6763705 |
| Mar 18, 2026 | 43.40 | 44.44 | 42.26 | 42.32 | -2.49% | 12209800 |
| Mar 17, 2026 | 41.26 | 41.70 | 40.84 | 41.46 | 0.48% | 5182434 |
| Mar 16, 2026 | 42.26 | 42.46 | 40.90 | 41.10 | -2.74% | 3462469 |
| Mar 13, 2026 | 43.08 | 43.48 | 41.46 | 41.96 | -2.60% | 4749386 |
| Mar 12, 2026 | 42.20 | 44.26 | 42.20 | 43.08 | 2.09% | 6557197 |
| Mar 11, 2026 | 43.18 | 43.28 | 42.02 | 42.66 | -1.20% | 4043004 |
| Mar 10, 2026 | 41.26 | 43.26 | 41.12 | 43.20 | 4.70% | 6607487 |
| Mar 09, 2026 | 41.80 | 42.22 | 39.84 | 40.28 | -3.64% | 7802518 |
| Mar 06, 2026 | 43.60 | 44.28 | 42.12 | 42.36 | -2.84% | 5440697 |
| Mar 05, 2026 | 43.20 | 44.52 | 43.20 | 43.52 | 0.74% | 5263954 |
| Mar 04, 2026 | 43.40 | 44.14 | 43.18 | 43.20 | -0.46% | 6002574 |
| Mar 03, 2026 | 43.78 | 45.60 | 42.76 | 43.40 | -0.87% | 12259330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.