Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 686.70 | 688.95 | 667.10 | 669.50 | -2.50% | 502348 |
| Jun 11, 2025 | 697.65 | 697.65 | 672.60 | 682.35 | -2.19% | 368386 |
| Jun 10, 2025 | 693.80 | 704 | 686.05 | 691.80 | -0.29% | 554587 |
| Jun 09, 2025 | 695 | 704.50 | 683.55 | 686.35 | -1.24% | 506189 |
| Jun 06, 2025 | 695 | 698.95 | 682.40 | 694.30 | -0.10% | 629564 |
| Jun 05, 2025 | 705.45 | 715 | 689.10 | 692.40 | -1.85% | 454937 |
| Jun 04, 2025 | 693.80 | 709 | 686.55 | 705.40 | 1.67% | 535385 |
| Jun 03, 2025 | 705 | 716.25 | 686.05 | 689.55 | -2.19% | 927662 |
| Jun 02, 2025 | 664 | 703 | 664 | 699.90 | 5.41% | 1030332 |
| May 30, 2025 | 685.70 | 689.85 | 661.30 | 664 | -3.16% | 557867 |
| May 29, 2025 | 682 | 690 | 676.05 | 679.15 | -0.42% | 381894 |
| May 28, 2025 | 689.80 | 701.50 | 669.05 | 677.65 | -1.76% | 815383 |
| May 27, 2025 | 673.30 | 691.05 | 670.05 | 685.85 | 1.86% | 405549 |
| May 26, 2025 | 685 | 689.40 | 669.10 | 673.30 | -1.71% | 543404 |
| May 23, 2025 | 685 | 698 | 678.05 | 681.15 | -0.56% | 518280 |
| May 22, 2025 | 678.95 | 695.30 | 674.50 | 676.75 | -0.32% | 663979 |
| May 21, 2025 | 655.90 | 683.50 | 654.30 | 680.55 | 3.76% | 908172 |
| May 20, 2025 | 674 | 678 | 654.05 | 655.90 | -2.69% | 328302 |
| May 19, 2025 | 663.70 | 685.80 | 663.70 | 674.20 | 1.58% | 619903 |
| May 16, 2025 | 682.75 | 687 | 653.20 | 663.25 | -2.86% | 834103 |
| May 15, 2025 | 654.95 | 682.85 | 648.65 | 679.80 | 3.79% | 1100403 |
| May 14, 2025 | 669 | 671.95 | 643 | 655.20 | -2.06% | 1023864 |
| May 13, 2025 | 641 | 677.70 | 630.05 | 668.95 | 4.36% | 1353546 |