Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.34 | 5.34 | 5.25 | 5.27 | -1.40% | 5566 |
| Aug 28, 2025 | 5.33 | 5.35 | 5.31 | 5.33 | 0.08% | 2049 |
| Aug 27, 2025 | 5.55 | 5.55 | 5.32 | 5.34 | -3.87% | 1947 |
| Aug 26, 2025 | 5.29 | 5.30 | 5.28 | 5.29 | -0.06% | 6103 |
| Aug 25, 2025 | 5.27 | 5.30 | 5.25 | 5.29 | 0.47% | 6014 |
| Aug 22, 2025 | 5.23 | 5.30 | 5.23 | 5.28 | 0.90% | 18717 |
| Aug 21, 2025 | 5.26 | 5.27 | 5.23 | 5.24 | -0.30% | 1421 |
| Aug 20, 2025 | 5.27 | 5.28 | 5 | 5.22 | -1.02% | 7620 |
| Aug 19, 2025 | 5.34 | 5.36 | 5.29 | 5.33 | -0.15% | 2501 |
| Aug 18, 2025 | 5.34 | 5.34 | 5.32 | 5.34 | -0.07% | 3223 |
| Aug 15, 2025 | 5.38 | 5.38 | 5.32 | 5.32 | -1.00% | 4530 |
| Aug 14, 2025 | 5.36 | 5.38 | 5.34 | 5.37 | 0.07% | 3079 |
| Aug 13, 2025 | 5.37 | 5.38 | 5.35 | 5.35 | -0.48% | 3829 |
| Aug 12, 2025 | 5.34 | 5.37 | 5.32 | 5.34 | 0.09% | 1742 |
| Aug 11, 2025 | 5.54 | 5.54 | 5.32 | 5.36 | -3.29% | 4652 |
| Aug 08, 2025 | 5.29 | 5.32 | 5.28 | 5.31 | 0.40% | 2690 |
| Aug 07, 2025 | 5.27 | 5.32 | 5.26 | 5.29 | 0.42% | 3003 |
| Aug 06, 2025 | 5.25 | 5.25 | 5.20 | 5.24 | -0.08% | 910 |
| Aug 05, 2025 | 5.30 | 5.32 | 5.23 | 5.23 | -1.23% | 4472 |
| Aug 04, 2025 | 5.20 | 5.27 | 5.20 | 5.25 | 0.98% | 5045 |
| Aug 01, 2025 | 5.33 | 5.33 | 5.16 | 5.19 | -2.52% | 2565 |
| Jul 31, 2025 | 5.43 | 5.45 | 5.37 | 5.38 | -0.99% | 6343 |