Historical data
Prices
| Date | Close |
|---|---|
| May 02, 2025 | 55.30 |
| May 01, 2025 | 54.57 |
| Apr 30, 2025 | 54.03 |
| Apr 29, 2025 | 54.19 |
| Apr 28, 2025 | 53.79 |
| Apr 25, 2025 | 53.90 |
| Apr 24, 2025 | 53.55 |
| Apr 23, 2025 | 52.56 |
| Apr 22, 2025 | 51.44 |
| Apr 21, 2025 | 50.20 |
| Apr 17, 2025 | 51.43 |
| Apr 16, 2025 | 51.38 |
| Apr 15, 2025 | 52.89 |
| Apr 14, 2025 | 52.61 |
| Apr 11, 2025 | 52.24 |
| Apr 10, 2025 | 51.65 |
| Apr 09, 2025 | 54.07 |
| Apr 08, 2025 | 49.81 |
| Apr 07, 2025 | 50.65 |