66.67770 CAD
0.7576
1.12%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
67.43530
Access this mutual fund data via API
Subscribe
CIBC US Broad Market Index Premium Class
66.68
0.76
1.12%

Historical data

Prices

Date Close
Dec 12, 2025 66.68
Dec 11, 2025 67.44
Dec 10, 2025 67.38
Dec 09, 2025 67.14
Dec 08, 2025 67.20
Dec 05, 2025 67.30
Dec 04, 2025 67.83
Dec 03, 2025 67.69
Dec 02, 2025 67.52
Dec 01, 2025 67.49
Nov 28, 2025 67.71
Nov 27, 2025 67.64
Nov 26, 2025 67.69
Nov 25, 2025 67.50
Nov 24, 2025 66.83
Nov 21, 2025 65.73
Nov 20, 2025 65.07
Nov 19, 2025 65.89
Nov 18, 2025 65.29
Nov 17, 2025 66.09
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 35 minutes

21:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).