Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.56 | 8.66 | 8.54 | 8.60 | 0.48% | 32725 |
| Jun 05, 2025 | 8.56 | 8.58 | 8.49 | 8.57 | 0.13% | 185225 |
| Jun 04, 2025 | 8.56 | 8.58 | 8.56 | 8.56 | -0.08% | 22114 |
| Jun 03, 2025 | 8.48 | 8.56 | 8.45 | 8.56 | 0.91% | 133183 |
| Jun 02, 2025 | 8.45 | 8.47 | 8.41 | 8.45 | 0.01% | 261638 |
| May 30, 2025 | 8.51 | 8.54 | 8.49 | 8.49 | -0.23% | 38507 |
| May 29, 2025 | 8.63 | 8.66 | 8.50 | 8.50 | -1.61% | 147310 |
| May 28, 2025 | 8.55 | 8.57 | 8.51 | 8.54 | -0.13% | 59305 |
| May 27, 2025 | 8.48 | 8.53 | 8.46 | 8.53 | 0.64% | 66819 |
| May 26, 2025 | 8.43 | 8.48 | 8.43 | 8.46 | 0.27% | 30180 |
| May 23, 2025 | 8.47 | 8.47 | 8.32 | 8.39 | -0.91% | 166400 |
| May 22, 2025 | 8.47 | 8.48 | 8.42 | 8.48 | 0.06% | 33780 |
| May 21, 2025 | 8.53 | 8.55 | 8.50 | 8.54 | 0.12% | 44106 |
| May 20, 2025 | 8.59 | 8.64 | 8.59 | 8.62 | 0.29% | 61459 |
| May 19, 2025 | 8.56 | 8.59 | 8.50 | 8.59 | 0.29% | 44133 |
| May 16, 2025 | 8.58 | 8.64 | 8.58 | 8.64 | 0.63% | 66993 |
| May 15, 2025 | 8.51 | 8.58 | 8.50 | 8.58 | 0.80% | 44271 |
| May 14, 2025 | 8.56 | 8.56 | 8.50 | 8.54 | -0.25% | 147977 |
| May 13, 2025 | 8.52 | 8.58 | 8.52 | 8.57 | 0.48% | 47654 |
| May 12, 2025 | 8.48 | 8.56 | 8.48 | 8.52 | 0.46% | 90644 |
| May 09, 2025 | 8.26 | 8.28 | 8.22 | 8.25 | -0.15% | 249439 |
| May 08, 2025 | 8.23 | 8.26 | 8.16 | 8.25 | 0.22% | 2005362 |
| May 07, 2025 | 8.14 | 8.15 | 8.11 | 8.12 | -0.23% | 3236662 |