Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.36 | 9.38 | 9.26 | 9.26 | -1.03% | 100830 |
| Dec 16, 2025 | 9.31 | 9.34 | 9.29 | 9.30 | -0.04% | 73213 |
| Dec 15, 2025 | 9.41 | 9.42 | 9.34 | 9.36 | -0.45% | 52461 |
| Dec 12, 2025 | 9.47 | 9.48 | 9.35 | 9.35 | -1.20% | 128311 |
| Dec 11, 2025 | 9.38 | 9.42 | 9.37 | 9.41 | 0.29% | 177592 |
| Dec 10, 2025 | 9.43 | 9.45 | 9.42 | 9.44 | 0.05% | 153736 |
| Dec 09, 2025 | 9.45 | 9.47 | 9.44 | 9.46 | 0.13% | 51120 |
| Dec 08, 2025 | 9.48 | 9.48 | 9.46 | 9.46 | -0.25% | 466635 |
| Dec 05, 2025 | 9.46 | 9.50 | 9.46 | 9.48 | 0.19% | 46993 |
| Dec 04, 2025 | 9.43 | 9.44 | 9.41 | 9.44 | 0.12% | 53749 |
| Dec 03, 2025 | 9.41 | 9.41 | 9.38 | 9.40 | -0.12% | 72779 |
| Dec 02, 2025 | 9.39 | 9.44 | 9.39 | 9.40 | 0.19% | 196287 |
| Dec 01, 2025 | 9.38 | 9.40 | 9.35 | 9.40 | 0.22% | 639890 |
| Nov 28, 2025 | 9.45 | 9.45 | 9.41 | 9.44 | -0.07% | 60090 |
| Nov 27, 2025 | 9.41 | 9.42 | 9.40 | 9.40 | -0.04% | 24421 |
| Nov 26, 2025 | 9.38 | 9.41 | 9.36 | 9.41 | 0.33% | 106946 |
| Nov 25, 2025 | 9.29 | 9.30 | 9.25 | 9.30 | 0.14% | 573068 |
| Nov 24, 2025 | 9.22 | 9.29 | 9.17 | 9.28 | 0.68% | 103182 |
| Nov 21, 2025 | 9.09 | 9.16 | 9.04 | 9.16 | 0.74% | 355255 |
| Nov 20, 2025 | 9.31 | 9.35 | 9.23 | 9.23 | -0.78% | 332025 |
| Nov 19, 2025 | 9.14 | 9.24 | 9.13 | 9.17 | 0.35% | 254082 |
| Nov 18, 2025 | 9.16 | 9.19 | 9.09 | 9.15 | -0.08% | 494000 |
| Nov 17, 2025 | 9.35 | 9.35 | 9.28 | 9.29 | -0.64% | 267100 |
Access
/time_series
data via our API — starting from the
Basic plan.