Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.61 | 8.68 | 8.54 | 8.54 | -0.74% | 42082 |
| Jul 15, 2025 | 8.67 | 8.68 | 8.65 | 8.67 | 0.07% | 33470 |
| Jul 14, 2025 | 8.59 | 8.64 | 8.59 | 8.62 | 0.36% | 20835 |
| Jul 11, 2025 | 8.65 | 8.65 | 8.60 | 8.62 | -0.35% | 44964 |
| Jul 10, 2025 | 8.61 | 8.67 | 8.61 | 8.67 | 0.74% | 99503 |
| Jul 09, 2025 | 8.58 | 8.65 | 8.57 | 8.61 | 0.37% | 113979 |
| Jul 08, 2025 | 8.58 | 8.61 | 8.57 | 8.59 | 0.13% | 84744 |
| Jul 07, 2025 | 8.58 | 8.62 | 8.58 | 8.59 | 0.13% | 49090 |
| Jul 04, 2025 | 8.59 | 8.59 | 8.55 | 8.56 | -0.31% | 16946 |
| Jul 03, 2025 | 8.56 | 8.63 | 8.54 | 8.63 | 0.83% | 31723 |
| Jul 02, 2025 | 8.55 | 8.55 | 8.51 | 8.54 | -0.13% | 733356 |
| Jul 01, 2025 | 8.55 | 8.55 | 8.49 | 8.52 | -0.25% | 183735 |
| Jun 30, 2025 | 8.56 | 8.56 | 8.53 | 8.54 | -0.26% | 721659 |
| Jun 27, 2025 | 8.51 | 8.55 | 8.51 | 8.55 | 0.42% | 44194 |
| Jun 26, 2025 | 8.47 | 8.49 | 8.45 | 8.48 | 0.08% | 308938 |
| Jun 25, 2025 | 8.52 | 8.52 | 8.48 | 8.48 | -0.41% | 235342 |
| Jun 24, 2025 | 8.50 | 8.52 | 8.47 | 8.49 | -0.14% | 65041 |
| Jun 23, 2025 | 8.40 | 8.45 | 8.39 | 8.41 | 0.13% | 29271 |
| Jun 20, 2025 | 8.43 | 8.48 | 8.40 | 8.43 | 0.04% | 88728 |
| Jun 19, 2025 | 8.45 | 8.46 | 8.39 | 8.40 | -0.59% | 73548 |
| Jun 18, 2025 | 8.47 | 8.50 | 8.46 | 8.48 | 0.05% | 38196 |
| Jun 17, 2025 | 8.47 | 8.49 | 8.44 | 8.48 | 0.14% | 92806 |