Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 8.17 | 8.20 | 8.15 | 8.20 | 0.40% | 46985 |
| May 02, 2025 | 8.13 | 8.19 | 8.11 | 8.18 | 0.61% | 376220 |
| Apr 30, 2025 | 8.00 | 8.02 | 7.87 | 7.99 | -0.05% | 81461 |
| Apr 29, 2025 | 7.95 | 7.98 | 7.91 | 7.96 | 0.01% | 41299 |
| Apr 28, 2025 | 7.96 | 7.98 | 7.91 | 7.91 | -0.57% | 93562 |
| Apr 25, 2025 | 7.95 | 7.95 | 7.88 | 7.90 | -0.70% | 270917 |
| Apr 24, 2025 | 7.76 | 7.87 | 7.72 | 7.87 | 1.43% | 791812 |
| Apr 23, 2025 | 7.76 | 7.88 | 7.75 | 7.79 | 0.46% | 182248 |
| Apr 22, 2025 | 7.49 | 7.58 | 7.48 | 7.57 | 1.08% | 91007 |
| Apr 17, 2025 | 7.66 | 7.69 | 7.59 | 7.63 | -0.44% | 166144 |
| Apr 16, 2025 | 7.65 | 7.74 | 7.62 | 7.71 | 0.72% | 131474 |
| Apr 15, 2025 | 7.75 | 7.83 | 7.72 | 7.79 | 0.58% | 582371 |
| Apr 14, 2025 | 7.67 | 7.79 | 7.66 | 7.71 | 0.56% | 765168 |
| Apr 11, 2025 | 7.59 | 7.61 | 7.39 | 7.49 | -1.32% | 970512 |
| Apr 10, 2025 | 7.94 | 7.95 | 7.58 | 7.58 | -4.62% | 386807 |
| Apr 09, 2025 | 7.34 | 7.38 | 7.16 | 7.29 | -0.63% | 150312 |
| Apr 08, 2025 | 7.55 | 7.77 | 7.54 | 7.65 | 1.31% | 131452 |
| Apr 07, 2025 | 7.13 | 7.57 | 7.10 | 7.40 | 3.82% | 551511 |