Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.06 | 10.07 | 10.05 | 10.07 | 0.12% | 62546 |
| May 07, 2026 | 10.11 | 10.12 | 10.07 | 10.07 | -0.34% | 30162 |
| May 06, 2026 | 10 | 10.08 | 10 | 10.08 | 0.76% | 471259 |
| May 05, 2026 | 9.93 | 9.97 | 9.93 | 9.96 | 0.30% | 45543 |
| May 04, 2026 | 9.94 | 9.95 | 9.89 | 9.89 | -0.45% | 357481 |
| Apr 30, 2026 | 9.82 | 9.89 | 9.81 | 9.86 | 0.43% | 288424 |
| Apr 29, 2026 | 9.85 | 9.85 | 9.80 | 9.81 | -0.40% | 22011 |
| Apr 28, 2026 | 9.88 | 9.88 | 9.80 | 9.80 | -0.77% | 115637 |
| Apr 27, 2026 | 9.84 | 9.86 | 9.82 | 9.83 | -0.14% | 226358 |
| Apr 24, 2026 | 9.84 | 9.87 | 9.81 | 9.83 | -0.08% | 54602 |
| Apr 23, 2026 | 9.81 | 9.86 | 9.79 | 9.86 | 0.46% | 82476 |
| Apr 22, 2026 | 9.81 | 9.83 | 9.79 | 9.81 | 0.01% | 37895 |
| Apr 21, 2026 | 9.82 | 9.86 | 9.77 | 9.78 | -0.42% | 181670 |
| Apr 20, 2026 | 9.79 | 9.82 | 9.77 | 9.79 | 0.04% | 119452 |
| Apr 17, 2026 | 9.71 | 9.83 | 9.71 | 9.83 | 1.26% | 93650 |
| Apr 16, 2026 | 9.70 | 9.72 | 9.69 | 9.71 | 0.05% | 174152 |
| Apr 15, 2026 | 9.63 | 9.66 | 9.62 | 9.65 | 0.22% | 35992 |
| Apr 14, 2026 | 9.54 | 9.61 | 9.53 | 9.61 | 0.77% | 18347 |
| Apr 13, 2026 | 9.46 | 9.50 | 9.44 | 9.50 | 0.47% | 25797 |
| Apr 10, 2026 | 9.51 | 9.52 | 9.50 | 9.50 | -0.07% | 422559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.