Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.18 | 9.29 | 9.16 | 9.29 | 1.25% | 139142 |
| Apr 01, 2026 | 9.27 | 9.29 | 9.23 | 9.29 | 0.17% | 368679 |
| Mar 31, 2026 | 9.06 | 9.11 | 9.05 | 9.10 | 0.39% | 1345857 |
| Mar 30, 2026 | 9.01 | 9.09 | 9.01 | 9.09 | 0.85% | 69457 |
| Mar 27, 2026 | 9.16 | 9.16 | 9.02 | 9.03 | -1.39% | 182183 |
| Mar 26, 2026 | 9.23 | 9.24 | 9.17 | 9.17 | -0.64% | 162327 |
| Mar 25, 2026 | 9.26 | 9.28 | 9.21 | 9.27 | 0.08% | 42835 |
| Mar 24, 2026 | 9.21 | 9.22 | 9.14 | 9.19 | -0.29% | 98098 |
| Mar 23, 2026 | 9.04 | 9.31 | 9.04 | 9.19 | 1.65% | 209448 |
| Mar 20, 2026 | 9.28 | 9.29 | 9.16 | 9.16 | -1.37% | 189839 |
| Mar 19, 2026 | 9.34 | 9.36 | 9.26 | 9.26 | -0.92% | 113891 |
| Mar 18, 2026 | 9.52 | 9.52 | 9.41 | 9.41 | -1.17% | 102095 |
| Mar 17, 2026 | 9.42 | 9.50 | 9.42 | 9.47 | 0.51% | 141455 |
| Mar 16, 2026 | 9.44 | 9.48 | 9.40 | 9.44 | 0.01% | 450040 |
| Mar 13, 2026 | 9.39 | 9.50 | 9.38 | 9.41 | 0.29% | 129653 |
| Mar 12, 2026 | 9.48 | 9.50 | 9.40 | 9.43 | -0.51% | 71394 |
| Mar 11, 2026 | 9.50 | 9.52 | 9.48 | 9.50 | -0.03% | 114648 |
| Mar 10, 2026 | 9.51 | 9.55 | 9.47 | 9.54 | 0.32% | 351463 |
| Mar 09, 2026 | 9.33 | 9.41 | 9.31 | 9.41 | 0.86% | 230765 |
| Mar 06, 2026 | 9.57 | 9.57 | 9.42 | 9.46 | -1.17% | 68976 |
| Mar 05, 2026 | 9.60 | 9.64 | 9.55 | 9.56 | -0.48% | 90494 |
| Mar 04, 2026 | 9.52 | 9.62 | 9.52 | 9.61 | 0.88% | 121590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.