Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.77 | 1.83 | 1.70 | 1.74 | -1.69% | 4091700 |
| Dec 16, 2025 | 1.79 | 1.85 | 1.79 | 1.80 | 0.56% | 1549300 |
| Dec 15, 2025 | 1.90 | 1.92 | 1.81 | 1.82 | -4.21% | 1805500 |
| Dec 12, 2025 | 1.93 | 1.98 | 1.88 | 1.89 | -2.07% | 1741800 |
| Dec 11, 2025 | 1.93 | 1.97 | 1.85 | 1.94 | 0.52% | 1598100 |
| Dec 10, 2025 | 1.74 | 1.94 | 1.73 | 1.91 | 9.77% | 4016900 |
| Dec 09, 2025 | 1.81 | 1.83 | 1.74 | 1.76 | -2.76% | 2596700 |
| Dec 08, 2025 | 1.82 | 1.86 | 1.80 | 1.81 | -0.55% | 1123800 |
| Dec 05, 2025 | 1.91 | 1.91 | 1.83 | 1.84 | -3.66% | 1885900 |
| Dec 04, 2025 | 1.92 | 1.93 | 1.86 | 1.90 | -1.04% | 1149800 |
| Dec 03, 2025 | 1.85 | 1.91 | 1.84 | 1.87 | 1.08% | 2588600 |
| Dec 02, 2025 | 1.90 | 1.91 | 1.82 | 1.85 | -2.63% | 5573800 |
| Dec 01, 2025 | 1.88 | 1.96 | 1.87 | 1.91 | 1.60% | 1952300 |
| Nov 28, 2025 | 1.90 | 1.96 | 1.87 | 1.90 | 0 | 978000 |
| Nov 26, 2025 | 2 | 2.06 | 1.89 | 1.91 | -4.50% | 2903800 |
| Nov 25, 2025 | 1.90 | 2.14 | 1.90 | 2.08 | 9.47% | 9327700 |
| Nov 24, 2025 | 1.77 | 1.81 | 1.73 | 1.76 | -0.56% | 3070000 |
| Nov 21, 2025 | 1.70 | 1.78 | 1.70 | 1.77 | 4.12% | 2908700 |
| Nov 20, 2025 | 1.81 | 1.86 | 1.70 | 1.70 | -6.08% | 4284000 |
| Nov 19, 2025 | 1.80 | 1.82 | 1.68 | 1.79 | -0.56% | 2193000 |
| Nov 18, 2025 | 1.76 | 1.90 | 1.75 | 1.79 | 1.70% | 3839000 |
Access
/time_series
data via our API — starting from the
Basic plan.