Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.03 | 5.08 | 5.02 | 5.02 | -0.11% | 0 |
| Dec 16, 2025 | 5.01 | 5.07 | 5.01 | 5.04 | 0.54% | 0 |
| Dec 15, 2025 | 5.02 | 5.07 | 5.02 | 5.03 | 0.27% | 0 |
| Dec 12, 2025 | 5.03 | 5.07 | 5.02 | 5.02 | -0.33% | 0 |
| Dec 11, 2025 | 5.03 | 5.08 | 5.03 | 5.04 | 0.06% | 0 |
| Dec 10, 2025 | 5.03 | 5.07 | 5.03 | 5.03 | 0.10% | 0 |
| Dec 09, 2025 | 5.02 | 5.07 | 5.02 | 5.03 | 0.12% | 0 |
| Dec 08, 2025 | 5.04 | 5.07 | 5.02 | 5.02 | -0.31% | 0 |
| Dec 05, 2025 | 5.05 | 5.08 | 5.04 | 5.04 | -0.17% | 0 |
| Dec 04, 2025 | 5.06 | 5.09 | 5.05 | 5.05 | -0.21% | 0 |
| Dec 03, 2025 | 5.05 | 5.09 | 5.05 | 5.06 | 0.14% | 0 |
| Dec 02, 2025 | 5.05 | 5.09 | 5.05 | 5.05 | 0 | 0 |
| Dec 01, 2025 | 5.07 | 5.10 | 5.05 | 5.05 | -0.41% | 0 |
| Nov 28, 2025 | 5.06 | 5.11 | 5.05 | 5.05 | -0.24% | 0 |
| Nov 27, 2025 | 5.08 | 5.11 | 5.06 | 5.06 | -0.30% | 0 |
| Nov 26, 2025 | 5.08 | 5.11 | 5.08 | 5.10 | 0.35% | 0 |
| Nov 25, 2025 | 5.07 | 5.11 | 5.07 | 5.08 | 0.21% | 0 |
| Nov 24, 2025 | 5.06 | 5.10 | 5.06 | 5.07 | 0.17% | 0 |
| Nov 21, 2025 | 5.04 | 5.10 | 5.04 | 5.06 | 0.36% | 0 |
| Nov 20, 2025 | 5.05 | 5.09 | 5.05 | 5.06 | 0.13% | 0 |
| Nov 19, 2025 | 5.05 | 5.09 | 5.05 | 5.06 | 0.09% | 0 |
| Nov 18, 2025 | 5.05 | 5.10 | 5.05 | 5.05 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.