Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.99 | 5.04 | 4.99 | 5.01 | 0.45% | 0 |
| Apr 01, 2026 | 5.02 | 5.06 | 5.02 | 5.02 | -0.04% | 0 |
| Mar 31, 2026 | 5.00 | 5.04 | 4.99 | 5.01 | 0.11% | 0 |
| Mar 30, 2026 | 4.98 | 5.03 | 4.96 | 4.96 | -0.41% | 0 |
| Mar 27, 2026 | 4.97 | 5.01 | 4.97 | 4.98 | 0.05% | 0 |
| Mar 26, 2026 | 4.98 | 5.03 | 4.98 | 4.98 | 0.14% | 0 |
| Mar 25, 2026 | 5.00 | 5.05 | 5.00 | 5.02 | 0.22% | 0 |
| Mar 24, 2026 | 5.01 | 5.03 | 5.00 | 5.00 | -0.12% | 0 |
| Mar 23, 2026 | 4.97 | 5.04 | 4.97 | 5.02 | 0.96% | 0 |
| Mar 20, 2026 | 5.03 | 5.06 | 5.00 | 5.00 | -0.52% | 0 |
| Mar 19, 2026 | 5.03 | 5.05 | 5.02 | 5.03 | -0.01% | 0 |
| Mar 18, 2026 | 5.05 | 5.08 | 5.03 | 5.03 | -0.27% | 0 |
| Mar 17, 2026 | 5.03 | 5.07 | 5.03 | 5.05 | 0.45% | 0 |
| Mar 16, 2026 | 5.02 | 5.06 | 5.02 | 5.03 | 0.08% | 0 |
| Mar 13, 2026 | 5.06 | 5.06 | 5.02 | 5.03 | -0.61% | 0 |
| Mar 12, 2026 | 5.01 | 5.07 | 5.01 | 5.03 | 0.39% | 0 |
| Mar 11, 2026 | 5.06 | 5.09 | 5.05 | 5.05 | -0.08% | 0 |
| Mar 10, 2026 | 5.08 | 5.10 | 5.08 | 5.08 | -0.03% | 0 |
| Mar 09, 2026 | 5.04 | 5.08 | 5.04 | 5.07 | 0.65% | 0 |
| Mar 06, 2026 | 5.07 | 5.10 | 5.07 | 5.08 | 0.15% | 0 |
| Mar 05, 2026 | 5.09 | 5.11 | 5.08 | 5.08 | -0.09% | 0 |
| Mar 04, 2026 | 5.08 | 5.12 | 5.08 | 5.10 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.