Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 805 |
| Dec 15, 2025 | 61.72 | 61.84 | 61.66 | 61.66 | -0.10% | 805 |
| Dec 12, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 260 |
| Dec 11, 2025 | 66.02 | 67.08 | 66.02 | 67.08 | 1.61% | 260 |
| Dec 10, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 155 |
| Dec 09, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 155 |
| Dec 08, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | 155 |
| Dec 05, 2025 | 66.76 | 67.44 | 66.76 | 67.44 | 1.02% | 155 |
| Dec 04, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | 300 |
| Dec 03, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 300 |
| Dec 02, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 0 | 300 |
| Dec 01, 2025 | 63.32 | 63.32 | 62.04 | 62.04 | -2.02% | 300 |
| Nov 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 47 |
| Nov 27, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Nov 26, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 47 |
| Nov 25, 2025 | 56.30 | 56.30 | 54.06 | 54.06 | -3.98% | 47 |
| Nov 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 35 |
| Nov 21, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 35 |
| Nov 20, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| Nov 19, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 35 |
| Nov 18, 2025 | 54.54 | 55.52 | 54.54 | 54.76 | 0.40% | 35 |
| Nov 17, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.