Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| May 13, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 171 |
| May 12, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 171 |
| May 11, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 171 |
| May 08, 2026 | 102.30 | 104.15 | 102.30 | 104.15 | 1.81% | 171 |
| May 07, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| May 06, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| May 05, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | 155 |
| May 04, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 0 | 155 |
| Apr 30, 2026 | 84.02 | 84.22 | 84.02 | 84.22 | 0.24% | 155 |
| Apr 29, 2026 | 80.72 | 81.74 | 80.72 | 81.74 | 1.26% | 196 |
| Apr 28, 2026 | 84.68 | 84.68 | 82.46 | 82.46 | -2.62% | 35 |
| Apr 27, 2026 | 93 | 94.64 | 86.96 | 86.96 | -6.49% | 205 |
| Apr 24, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 118 |
| Apr 23, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 118 |
| Apr 22, 2026 | 88.52 | 90.78 | 88.52 | 90.28 | 1.99% | 118 |
| Apr 21, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 0 | 30 |
| Apr 20, 2026 | 90.88 | 92.52 | 90.88 | 92.52 | 1.80% | 30 |
| Apr 17, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 0 | 0 |
| Apr 16, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 20 |
| Apr 15, 2026 | 75.80 | 77.72 | 75.80 | 77.72 | 2.53% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.