Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.98 | 12.99 | 12.68 | 12.74 | -1.85% | 43349 |
| Dec 15, 2025 | 13.15 | 13.18 | 13.02 | 13.18 | 0.23% | 75987 |
| Dec 12, 2025 | 13.73 | 13.73 | 13.63 | 13.68 | -0.36% | 115644 |
| Dec 11, 2025 | 13.81 | 13.81 | 13.33 | 13.46 | -2.53% | 49951 |
| Dec 10, 2025 | 13.68 | 13.70 | 13.63 | 13.70 | 0.15% | 28011 |
| Dec 09, 2025 | 13.70 | 13.73 | 13.68 | 13.69 | -0.07% | 6777 |
| Dec 08, 2025 | 13.73 | 13.84 | 13.73 | 13.84 | 0.80% | 14447 |
| Dec 05, 2025 | 13.61 | 13.73 | 13.60 | 13.73 | 0.88% | 17996 |
| Dec 04, 2025 | 13.65 | 13.66 | 13.62 | 13.64 | -0.07% | 18294 |
| Dec 03, 2025 | 13.62 | 13.68 | 13.59 | 13.67 | 0.37% | 59646 |
| Dec 02, 2025 | 13.35 | 13.38 | 13.33 | 13.34 | -0.07% | 21471 |
| Dec 01, 2025 | 13.42 | 13.49 | 13.14 | 13.17 | -1.86% | 113357 |
| Nov 28, 2025 | 13.25 | 13.30 | 13.25 | 13.26 | 0.08% | 13981 |
| Nov 27, 2025 | 13.27 | 13.27 | 13.24 | 13.24 | -0.23% | 31086 |
| Nov 26, 2025 | 12.97 | 13.09 | 12.96 | 13.06 | 0.69% | 99447 |
| Nov 25, 2025 | 12.86 | 12.86 | 12.77 | 12.80 | -0.51% | 221785 |
| Nov 24, 2025 | 12.24 | 12.31 | 12.20 | 12.23 | -0.08% | 129819 |
| Nov 21, 2025 | 11.81 | 11.97 | 11.74 | 11.91 | 0.85% | 187584 |
| Nov 20, 2025 | 12.88 | 13.13 | 12.88 | 13.13 | 1.94% | 68437 |
| Nov 19, 2025 | 12.38 | 12.48 | 12.29 | 12.33 | -0.40% | 109677 |
| Nov 18, 2025 | 12.80 | 12.84 | 12.41 | 12.53 | -2.11% | 140490 |
| Nov 17, 2025 | 13.05 | 13.27 | 13.05 | 13.26 | 1.61% | 100751 |
Access
/time_series
data via our API — starting from the
Basic plan.