Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.01 | 10.04 | 9.92 | 9.93 | -0.80% | 174300 |
| May 20, 2025 | 10.14 | 10.16 | 10.01 | 10.02 | -1.23% | 308369 |
| May 19, 2025 | 9.96 | 9.97 | 9.79 | 9.82 | -1.41% | 323437 |
| May 16, 2025 | 10.01 | 10.03 | 9.94 | 9.97 | -0.35% | 47880 |
| May 15, 2025 | 9.97 | 10.01 | 9.91 | 9.91 | -0.60% | 85650 |
| May 14, 2025 | 9.85 | 9.91 | 9.83 | 9.91 | 0.61% | 107564 |
| May 13, 2025 | 9.50 | 9.50 | 9.40 | 9.44 | -0.68% | 237691 |
| May 12, 2025 | 9.02 | 9.14 | 9.01 | 9.13 | 1.22% | 281885 |
| May 09, 2025 | 8.68 | 8.76 | 8.66 | 8.75 | 0.81% | 110921 |
| May 08, 2025 | 8.53 | 8.75 | 8.49 | 8.72 | 2.23% | 107520 |
| May 07, 2025 | 8.63 | 8.65 | 8.54 | 8.54 | -1.04% | 132901 |
| May 06, 2025 | 8.57 | 8.58 | 8.49 | 8.52 | -0.58% | 179911 |
| May 05, 2025 | 8.66 | 8.68 | 8.56 | 8.65 | -0.12% | 166191 |
| May 02, 2025 | 8.38 | 8.57 | 8.34 | 8.53 | 1.79% | 157516 |
| May 01, 2025 | 8.49 | 8.55 | 8.48 | 8.52 | 0.35% | 397050 |
| Apr 30, 2025 | 8.13 | 8.15 | 8.08 | 8.10 | -0.37% | 195729 |
| Apr 29, 2025 | 8.11 | 8.20 | 8.08 | 8.12 | 0.12% | 66616 |
| Apr 28, 2025 | 8.05 | 8.06 | 7.99 | 8 | -0.56% | 316077 |
| Apr 24, 2025 | 7.46 | 7.50 | 7.35 | 7.36 | -1.34% | 526174 |
| Apr 23, 2025 | 7.39 | 7.41 | 7.28 | 7.39 | 0 | 413832 |
| Apr 22, 2025 | 6.73 | 6.78 | 6.68 | 6.71 | -0.30% | 325611 |