Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.31 | 10.32 | 10.25 | 10.29 | -0.19% | 28974 |
| Jun 19, 2025 | 10.33 | 10.33 | 10.17 | 10.25 | -0.77% | 282247 |
| Jun 18, 2025 | 10.36 | 10.42 | 10.35 | 10.38 | 0.24% | 82418 |
| Jun 17, 2025 | 10.43 | 10.51 | 10.43 | 10.48 | 0.48% | 63853 |
| Jun 16, 2025 | 10.29 | 10.35 | 10.27 | 10.35 | 0.58% | 194605 |
| Jun 13, 2025 | 10.39 | 10.39 | 10.08 | 10.17 | -2.12% | 400785 |
| Jun 12, 2025 | 10.47 | 10.47 | 10.39 | 10.45 | -0.19% | 52928 |
| Jun 11, 2025 | 10.57 | 10.57 | 10.51 | 10.51 | -0.57% | 65457 |
| Jun 10, 2025 | 10.44 | 10.61 | 10.40 | 10.45 | 0.10% | 207136 |
| Jun 06, 2025 | 10.15 | 10.28 | 10.15 | 10.27 | 1.18% | 90368 |
| Jun 05, 2025 | 10.37 | 10.39 | 10.33 | 10.34 | -0.29% | 123523 |
| Jun 04, 2025 | 10.32 | 10.34 | 10.27 | 10.31 | -0.10% | 133563 |
| Jun 03, 2025 | 10.07 | 10.09 | 10.03 | 10.05 | -0.20% | 296950 |
| Jun 02, 2025 | 9.88 | 9.89 | 9.78 | 9.79 | -0.91% | 122965 |
| May 30, 2025 | 9.92 | 9.99 | 9.85 | 9.96 | 0.40% | 308538 |
| May 29, 2025 | 10.38 | 10.46 | 10.33 | 10.43 | 0.48% | 758944 |
| May 28, 2025 | 10.06 | 10.07 | 10.02 | 10.03 | -0.30% | 103320 |
| May 27, 2025 | 9.81 | 9.81 | 9.73 | 9.79 | -0.20% | 31577 |
| May 26, 2025 | 9.77 | 9.81 | 9.76 | 9.79 | 0.20% | 26588 |
| May 23, 2025 | 9.76 | 9.77 | 9.72 | 9.72 | -0.41% | 107593 |
| May 22, 2025 | 9.71 | 9.78 | 9.70 | 9.78 | 0.72% | 52979 |
| May 21, 2025 | 10.01 | 10.04 | 9.92 | 9.93 | -0.80% | 174300 |