Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 17.70 | 17.75 | 17.64 | 17.73 | 0.17% | 48797 |
| May 21, 2026 | 17.17 | 17.49 | 17.14 | 17.39 | 1.28% | 62839 |
| May 20, 2026 | 16.73 | 16.93 | 16.66 | 16.86 | 0.78% | 9510 |
| May 19, 2026 | 17.10 | 17.14 | 16.82 | 16.83 | -1.58% | 61488 |
| May 18, 2026 | 16.86 | 16.97 | 16.82 | 16.97 | 0.65% | 4576 |
| May 15, 2026 | 17.90 | 17.94 | 17.38 | 17.38 | -2.91% | 26227 |
| May 14, 2026 | 17.75 | 17.89 | 17.67 | 17.77 | 0.11% | 14724 |
| May 13, 2026 | 17.03 | 17.36 | 17.03 | 17.36 | 1.94% | 24526 |
| May 12, 2026 | 17.46 | 17.48 | 17.29 | 17.33 | -0.74% | 52829 |
| May 11, 2026 | 17.38 | 17.48 | 17.30 | 17.40 | 0.12% | 36620 |
| May 08, 2026 | 16.58 | 16.73 | 16.57 | 16.69 | 0.66% | 39038 |
| May 07, 2026 | 16.50 | 16.59 | 16.47 | 16.58 | 0.48% | 18941 |
| May 06, 2026 | 16.05 | 16.12 | 15.97 | 16.12 | 0.44% | 59577 |
| May 05, 2026 | 15.36 | 15.48 | 15.33 | 15.47 | 0.72% | 118527 |
| May 04, 2026 | 15.45 | 15.59 | 15.43 | 15.58 | 0.84% | 21080 |
| May 01, 2026 | 15.16 | 15.22 | 15.15 | 15.18 | 0.13% | 27780 |
| Apr 30, 2026 | 15.09 | 15.17 | 14.70 | 14.70 | -2.58% | 24400 |
| Apr 29, 2026 | 14.74 | 14.77 | 14.67 | 14.77 | 0.20% | 14219 |
| Apr 28, 2026 | 15.01 | 15.01 | 14.83 | 14.84 | -1.13% | 38088 |
| Apr 27, 2026 | 14.88 | 15.06 | 14.88 | 14.94 | 0.40% | 48298 |
| Apr 24, 2026 | 14.55 | 14.56 | 14.42 | 14.50 | -0.34% | 14720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.