Mayr-Melnhof Karton AG (MYM) - Historical data, historical prices

United States

opens in 1d 11h 5m

78 EUR

0.9

1.14%

Last update Jun 5, 8:01 AM CEST

Market closed

Day range

Previous close

78.90000

Open

Access this stock data via API

Mayr-Melnhof Karton AG

78.00

0.90

1.14%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	78	78	78	78	0	0
Jun 04, 2026	78.90	78.90	78.90	78.90	0	0
Jun 03, 2026	80.10	80.10	80.10	80.10	0	0
Jun 02, 2026	79.90	80.10	79.90	80.10	0.25%	10
Jun 01, 2026	79.90	79.90	79.90	79.90	0	0
May 29, 2026	83	83.20	83	83	0	100
May 28, 2026	82.50	82.50	82.50	82.50	0	0
May 27, 2026	82.10	82.10	82.10	82.10	0	0
May 26, 2026	82.10	82.10	82.10	82.10	0	0
May 25, 2026	82.20	82.20	82.20	82.20	0	0
May 22, 2026	82.20	82.20	82.20	82.20	0	0
May 21, 2026	81.30	81.30	81.30	81.30	0	0
May 20, 2026	79.20	79.20	79.20	79.20	0	0
May 19, 2026	78.40	78.40	78.40	78.40	0	0
May 18, 2026	78.40	78.40	78.40	78.40	0	0
May 15, 2026	79.10	79.10	79.10	79.10	0	0
May 14, 2026	78.40	78.40	78.40	78.40	0	0
May 13, 2026	78.40	78.40	78.40	78.40	0	0
May 12, 2026	78.70	78.70	78.70	78.70	0	0
May 11, 2026	79	79	79	79	0	0
May 08, 2026	79.30	79.30	79.30	79.30	0	0
May 07, 2026	79.60	79.60	79.60	79.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Mayr-Melnhof Karton AG