Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.30 | 84 | 83.30 | 84 | 0.84% | 5 |
| Dec 15, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
| Dec 12, 2025 | 82.80 | 83.60 | 82.80 | 83.60 | 0.97% | 100 |
| Dec 11, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Dec 10, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Dec 09, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Dec 08, 2025 | 82 | 82 | 82 | 82 | 0 | 0 |
| Dec 05, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Dec 04, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Dec 03, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Dec 02, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Dec 01, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Nov 28, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Nov 27, 2025 | 80.40 | 81.50 | 80.40 | 81.50 | 1.37% | 25 |
| Nov 26, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Nov 25, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Nov 24, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Nov 21, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| Nov 20, 2025 | 73 | 73.40 | 73 | 73.40 | 0.55% | 36 |
| Nov 19, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Nov 18, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Nov 17, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.