Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| May 07, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| May 06, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| May 05, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| May 04, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Apr 30, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Apr 29, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Apr 28, 2026 | 85.60 | 85.60 | 80.70 | 80.70 | -5.72% | 10 |
| Apr 27, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 0 |
| Apr 24, 2026 | 88.10 | 88.10 | 85.80 | 85.80 | -2.61% | 120 |
| Apr 23, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Apr 22, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Apr 21, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Apr 20, 2026 | 90 | 90 | 90 | 90 | 0 | 5 |
| Apr 17, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | 0 |
| Apr 16, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Apr 15, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | 0 |
| Apr 14, 2026 | 92.30 | 93.50 | 92.30 | 93.50 | 1.30% | 7 |
| Apr 13, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.