Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68 | 70 | 68 | 69.50 | 2.21% | 26095 |
| Dec 12, 2025 | 72 | 72 | 67.80 | 68.30 | -5.14% | 103002 |
| Dec 11, 2025 | 74.20 | 74.20 | 73 | 73 | -1.62% | 9000 |
| Dec 10, 2025 | 74.50 | 74.50 | 74.10 | 74.10 | -0.54% | 17000 |
| Dec 09, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 4000 |
| Dec 08, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 5000 |
| Dec 05, 2025 | 75 | 76 | 74.50 | 74.50 | -0.67% | 9100 |
| Dec 04, 2025 | 74.60 | 76 | 74.60 | 76 | 1.88% | 2000 |
| Dec 03, 2025 | 74.30 | 77 | 74.30 | 75 | 0.94% | 12000 |
| Dec 02, 2025 | 74.30 | 76.90 | 74.30 | 74.30 | 0 | 19000 |
| Dec 01, 2025 | 77.50 | 77.50 | 74 | 77 | -0.65% | 14000 |
| Nov 28, 2025 | 74.10 | 77.90 | 74.10 | 77.60 | 4.72% | 6000 |
| Nov 27, 2025 | 75 | 75 | 73.50 | 73.50 | -2% | 23650 |
| Nov 26, 2025 | 74.80 | 75.80 | 74.80 | 74.80 | 0 | 20000 |
| Nov 25, 2025 | 75.60 | 75.80 | 75.20 | 75.80 | 0.26% | 12100 |
| Nov 24, 2025 | 75.30 | 77 | 75.20 | 75.60 | 0.40% | 13000 |
| Nov 21, 2025 | 76.60 | 80.40 | 76.50 | 79 | 3.13% | 41000 |
| Nov 20, 2025 | 84.50 | 84.70 | 77.40 | 80 | -5.33% | 49000 |
| Nov 19, 2025 | 79 | 83.60 | 76.10 | 80.70 | 2.15% | 125000 |
| Nov 18, 2025 | 75 | 77 | 73.50 | 76 | 1.33% | 23000 |
| Nov 17, 2025 | 81.70 | 81.70 | 75 | 75 | -8.20% | 13062 |
Access
/time_series
data via our API — starting from the
Basic plan.