Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 174.78 | 175.07 | 174.78 | 174.85 | 0.04% | 3402 |
| Dec 12, 2025 | 174.66 | 174.80 | 174.62 | 174.65 | -0.01% | 2460 |
| Dec 11, 2025 | 174.53 | 175.07 | 174.53 | 174.91 | 0.22% | 15419 |
| Dec 10, 2025 | 174.63 | 174.76 | 174.41 | 174.72 | 0.05% | 2372 |
| Dec 09, 2025 | 175.18 | 175.18 | 174.44 | 174.79 | -0.22% | 11921 |
| Dec 08, 2025 | 175.14 | 175.14 | 174.54 | 174.69 | -0.26% | 3094 |
| Dec 05, 2025 | 175.54 | 175.63 | 175.27 | 175.34 | -0.11% | 2523 |
| Dec 04, 2025 | 175.82 | 175.86 | 175.69 | 175.69 | -0.07% | 1225 |
| Dec 03, 2025 | 175.91 | 176.06 | 175.84 | 175.85 | -0.04% | 4322 |
| Dec 02, 2025 | 175.76 | 175.92 | 175.68 | 175.85 | 0.05% | 3618 |
| Dec 01, 2025 | 176.23 | 176.37 | 175.83 | 175.87 | -0.20% | 7875 |
| Nov 28, 2025 | 176.70 | 176.75 | 176.43 | 176.45 | -0.14% | 2667 |
| Nov 27, 2025 | 176.67 | 176.80 | 176.54 | 176.68 | 0.01% | 679 |
| Nov 26, 2025 | 176.67 | 176.83 | 176.49 | 176.78 | 0.06% | 8481 |
| Nov 25, 2025 | 176.38 | 176.86 | 176.38 | 176.71 | 0.18% | 1595 |
| Nov 24, 2025 | 176.57 | 176.62 | 176.38 | 176.46 | -0.06% | 2738 |
| Nov 21, 2025 | 176.49 | 176.74 | 176.20 | 176.44 | -0.03% | 17119 |
| Nov 20, 2025 | 176.30 | 176.33 | 176.06 | 176.26 | -0.02% | 2654 |
| Nov 19, 2025 | 176.43 | 176.65 | 176.29 | 176.41 | -0.01% | 2286 |
| Nov 18, 2025 | 176.55 | 176.62 | 176.26 | 176.26 | -0.16% | 1752 |
| Nov 17, 2025 | 176.38 | 176.51 | 176.28 | 176.39 | 0.00% | 2948 |
Access
/time_series
data via our API — starting from the
Basic plan.