Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 175.99 | 175.99 | 175.46 | 175.66 | -0.19% | 1055 |
| May 20, 2025 | 176.52 | 176.81 | 175.96 | 176.28 | -0.14% | 4906 |
| May 19, 2025 | 176.19 | 176.63 | 175.61 | 176.57 | 0.21% | 2704 |
| May 16, 2025 | 176.49 | 176.67 | 176.30 | 176.32 | -0.10% | 2720 |
| May 15, 2025 | 175.23 | 175.97 | 175.15 | 175.94 | 0.40% | 2469 |
| May 14, 2025 | 175.10 | 175.50 | 175.08 | 175.10 | 0.00% | 2185 |
| May 13, 2025 | 175.41 | 175.50 | 175.13 | 175.13 | -0.16% | 3600 |
| May 12, 2025 | 175.91 | 176.07 | 175.52 | 175.52 | -0.22% | 951 |
| May 09, 2025 | 176.71 | 176.88 | 176.40 | 176.73 | 0.01% | 1709 |
| May 08, 2025 | 177.73 | 177.73 | 177.13 | 177.13 | -0.33% | 7975 |
| May 07, 2025 | 177 | 177.78 | 176.91 | 177.77 | 0.43% | 1172 |
| May 06, 2025 | 176.80 | 177.07 | 176.71 | 176.93 | 0.07% | 3310 |
| May 05, 2025 | 177.28 | 177.35 | 176.98 | 177.27 | -0.01% | 1397 |
| May 02, 2025 | 177.88 | 177.90 | 177.20 | 177.20 | -0.38% | 4918 |
| Apr 30, 2025 | 177.62 | 178.43 | 177.62 | 178.18 | 0.31% | 2824 |
| Apr 29, 2025 | 177.55 | 177.65 | 177.39 | 177.53 | -0.01% | 2528 |
| Apr 28, 2025 | 177.66 | 177.66 | 177.29 | 177.51 | -0.08% | 2499 |
| Apr 25, 2025 | 177.92 | 178.02 | 177.77 | 177.80 | -0.06% | 1713 |
| Apr 24, 2025 | 177.68 | 178.16 | 177.65 | 178.16 | 0.27% | 2017 |
| Apr 23, 2025 | 177.83 | 178.10 | 177.32 | 177.69 | -0.08% | 5813 |
| Apr 22, 2025 | 178.11 | 178.24 | 177.83 | 178.24 | 0.07% | 3472 |