Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 201.55 | 205.20 | 201.55 | 205.20 | 1.81% | 50 |
| Apr 29, 2026 | 196.50 | 200.95 | 195.98 | 200.95 | 2.26% | 100 |
| Apr 28, 2026 | 195.54 | 195.54 | 191.02 | 191.02 | -2.31% | 110 |
| Apr 27, 2026 | 188.56 | 189.10 | 188.06 | 189.10 | 0.29% | 0 |
| Apr 24, 2026 | 185.18 | 186.04 | 185.18 | 185.86 | 0.37% | 25 |
| Apr 23, 2026 | 188.26 | 189.24 | 188.26 | 189.24 | 0.52% | 0 |
| Apr 22, 2026 | 186.50 | 186.50 | 185.74 | 185.74 | -0.41% | 0 |
| Apr 21, 2026 | 174.72 | 175.94 | 174.72 | 175.94 | 0.70% | 0 |
| Apr 20, 2026 | 162.82 | 163.34 | 162.66 | 163.34 | 0.32% | 0 |
| Apr 17, 2026 | 164.36 | 171.50 | 163.98 | 171.50 | 4.34% | 75 |
| Apr 16, 2026 | 177.98 | 181.48 | 177.98 | 181.48 | 1.97% | 70 |
| Apr 15, 2026 | 175.36 | 176 | 172.78 | 176 | 0.36% | 73 |
| Apr 14, 2026 | 186.84 | 188 | 186.84 | 188 | 0.62% | 0 |
| Apr 13, 2026 | 167.36 | 167.54 | 166.68 | 166.68 | -0.41% | 0 |
| Apr 10, 2026 | 160.48 | 162.02 | 160.48 | 162.02 | 0.96% | 0 |
| Apr 09, 2026 | 149.50 | 149.52 | 148.06 | 148.06 | -0.96% | 20 |
| Apr 08, 2026 | 149.78 | 152.48 | 149 | 152.48 | 1.80% | 39 |
| Apr 07, 2026 | 126.18 | 126.18 | 124.70 | 124.70 | -1.17% | 100 |
| Apr 02, 2026 | 114 | 115 | 113 | 113 | -0.88% | 0 |
| Apr 01, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.