Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114 | 115 | 113 | 113 | -0.88% | 0 |
| Apr 01, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 31, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Mar 30, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Mar 27, 2026 | 110 | 110 | 101 | 106 | -3.64% | 23831 |
| Mar 26, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Mar 25, 2026 | 121 | 122 | 121 | 122 | 0.83% | 0 |
| Mar 24, 2026 | 117 | 117 | 117 | 117 | 0 | 25 |
| Mar 23, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Mar 20, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
| Mar 19, 2026 | 121 | 122 | 120 | 122 | 0.83% | 0 |
| Mar 18, 2026 | 128 | 128 | 127 | 127 | -0.78% | 0 |
| Mar 17, 2026 | 117 | 123 | 117 | 123 | 5.13% | 1275 |
| Mar 16, 2026 | 124 | 124 | 123 | 123 | -0.81% | 0 |
| Mar 13, 2026 | 114 | 114 | 113 | 113 | -0.88% | 0 |
| Mar 12, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 11, 2026 | 116 | 116 | 116 | 116 | 0 | 0 |
| Mar 10, 2026 | 107 | 107 | 107 | 107 | 0 | 0 |
| Mar 09, 2026 | 98 | 100 | 96.50 | 100 | 2.04% | 5 |
| Mar 06, 2026 | 109 | 110 | 109 | 110 | 0.92% | 0 |
| Mar 05, 2026 | 111 | 114 | 111 | 114 | 2.70% | 0 |
| Mar 04, 2026 | 105 | 107 | 104 | 107 | 1.90% | 0 |
| Mar 03, 2026 | 110 | 110 | 108 | 108 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.