Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48 | 48 | 47.60 | 47.60 | -0.83% | 0 |
| Dec 15, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 12, 2025 | 54 | 54.50 | 54 | 54.50 | 0.93% | 6 |
| Dec 11, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Dec 10, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Dec 09, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Dec 08, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Dec 05, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Dec 04, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 03, 2025 | 49.20 | 49.20 | 49 | 49 | -0.41% | 0 |
| Dec 02, 2025 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Dec 01, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Nov 28, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Nov 27, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Nov 26, 2025 | 44.80 | 44.80 | 44.40 | 44.40 | -0.89% | 0 |
| Nov 25, 2025 | 52.50 | 52.50 | 50 | 50 | -4.76% | 0 |
| Nov 24, 2025 | 53.50 | 55.50 | 53.50 | 55.50 | 3.74% | 0 |
| Nov 21, 2025 | 54.50 | 54.50 | 52.50 | 52.50 | -3.67% | 0 |
| Nov 20, 2025 | 61 | 61 | 60.50 | 60.50 | -0.82% | 0 |
| Nov 19, 2025 | 58.50 | 60 | 58.50 | 60 | 2.56% | 0 |
| Nov 18, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Nov 17, 2025 | 60 | 61.50 | 60 | 61.50 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.