Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 412.70 | 416.85 | 400.10 | 410 | -0.65% | 215 |
| Jun 03, 2026 | 423.35 | 449.95 | 420.05 | 449.95 | 6.28% | 125 |
| Jun 02, 2026 | 414.35 | 415 | 405.05 | 415 | 0.16% | 43 |
| Jun 01, 2026 | 391.95 | 394.75 | 388.95 | 394.75 | 0.71% | 36 |
| May 29, 2026 | 345.50 | 360 | 344.65 | 355 | 2.75% | 1030 |
| May 28, 2026 | 330 | 348.85 | 330 | 348.85 | 5.71% | 82 |
| May 27, 2026 | 328.95 | 335 | 327.05 | 334.95 | 1.82% | 85 |
| May 26, 2026 | 337.05 | 346.95 | 337.05 | 346.95 | 2.94% | 174 |
| May 25, 2026 | 311 | 311 | 311 | 311 | 0 | 0 |
| May 22, 2026 | 310.55 | 311.85 | 310.55 | 311.85 | 0.42% | 0 |
| May 21, 2026 | 305.90 | 305.90 | 299.40 | 300.50 | -1.77% | 10 |
| May 20, 2026 | 277.85 | 278.80 | 277.85 | 278.80 | 0.34% | 0 |
| May 19, 2026 | 265.85 | 270.85 | 265.85 | 270.85 | 1.88% | 17 |
| May 18, 2026 | 289.95 | 293 | 287 | 288.95 | -0.34% | 64 |
| May 15, 2026 | 239.15 | 283.10 | 239.15 | 281 | 17.50% | 5 |
| May 14, 2026 | 253.30 | 264 | 253.30 | 260 | 2.65% | 0 |
| May 13, 2026 | 271.40 | 271.65 | 269 | 269 | -0.88% | 100 |
| May 12, 2026 | 249.55 | 249.75 | 249.05 | 249.75 | 0.08% | 0 |
| May 11, 2026 | 248.60 | 251.05 | 248.60 | 251.05 | 0.99% | 0 |
| May 08, 2026 | 241.55 | 263.45 | 241.55 | 263.45 | 9.07% | 121 |
| May 07, 2026 | 267.90 | 267.90 | 245 | 245 | -8.55% | 640 |
| May 06, 2026 | 262.25 | 277 | 262.25 | 277 | 5.62% | 1380 |
| May 05, 2026 | 235.45 | 240 | 235.45 | 240 | 1.93% | 90 |
| May 04, 2026 | 222 | 231 | 218 | 231 | 4.05% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.