Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 321.80 | 323.96 | 320.53 | 323.96 | 0.67% | 33 |
| May 07, 2026 | 321.25 | 321.25 | 317.87 | 318.90 | -0.73% | 191 |
| May 04, 2026 | 321.22 | 321.22 | 316.55 | 317.87 | -1.04% | 120 |
| Apr 30, 2026 | 322.37 | 322.37 | 318.26 | 321.22 | -0.36% | 341 |
| Apr 29, 2026 | 318.36 | 323.63 | 318.36 | 320.25 | 0.59% | 201 |
| Apr 28, 2026 | 320.10 | 320.91 | 317.60 | 319.84 | -0.08% | 80 |
| Apr 27, 2026 | 310.40 | 326.84 | 310.40 | 326.84 | 5.30% | 463 |
| Apr 24, 2026 | 323.36 | 323.36 | 312.91 | 313.54 | -3.04% | 215 |
| Apr 23, 2026 | 333.30 | 333.50 | 329.86 | 329.86 | -1.03% | 158 |
| Apr 22, 2026 | 345 | 345 | 332.85 | 337.36 | -2.21% | 1565 |
| Apr 21, 2026 | 346.77 | 349.38 | 345.56 | 346.54 | -0.07% | 5288 |
| Apr 20, 2026 | 347.38 | 348 | 347.38 | 348 | 0.18% | 5 |
| Apr 17, 2026 | 349.20 | 349.89 | 343.78 | 349.49 | 0.08% | 658 |
| Apr 16, 2026 | 348.42 | 349.20 | 348.42 | 349.20 | 0.22% | 10 |
| Apr 15, 2026 | 344.08 | 344.97 | 341.34 | 344.40 | 0.09% | 1044 |
| Apr 13, 2026 | 339.34 | 339.34 | 333.53 | 336.48 | -0.84% | 191 |
| Apr 10, 2026 | 342.38 | 342.38 | 335.30 | 339.34 | -0.89% | 1641 |
| Apr 09, 2026 | 343 | 348.43 | 340.42 | 346.50 | 1.02% | 30 |
| Apr 08, 2026 | 348 | 349.07 | 340.88 | 344.96 | -0.87% | 491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.