Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.81 | 36.34 | 35.66 | 36.24 | 1.20% | 102123 |
| Apr 01, 2026 | 36.36 | 36.45 | 36.11 | 36.34 | -0.04% | 312196 |
| Mar 31, 2026 | 35.23 | 35.55 | 35.16 | 35.41 | 0.51% | 152263 |
| Mar 30, 2026 | 35.00 | 35.43 | 34.99 | 35.43 | 1.23% | 136483 |
| Mar 27, 2026 | 35.33 | 35.34 | 34.88 | 34.98 | -0.99% | 111747 |
| Mar 26, 2026 | 35.58 | 35.61 | 35.29 | 35.37 | -0.60% | 105885 |
| Mar 25, 2026 | 35.74 | 35.84 | 35.53 | 35.80 | 0.18% | 164657 |
| Mar 24, 2026 | 35.26 | 35.36 | 34.90 | 35.26 | 0.01% | 115428 |
| Mar 23, 2026 | 34.35 | 35.97 | 34.18 | 35.13 | 2.26% | 246618 |
| Mar 20, 2026 | 35.73 | 35.83 | 34.86 | 34.86 | -2.43% | 152019 |
| Mar 19, 2026 | 35.88 | 35.95 | 35.32 | 35.47 | -1.14% | 275081 |
| Mar 18, 2026 | 36.76 | 36.82 | 36.21 | 36.30 | -1.26% | 121132 |
| Mar 17, 2026 | 36.35 | 36.72 | 36.30 | 36.55 | 0.56% | 50073 |
| Mar 16, 2026 | 36.24 | 36.54 | 36.03 | 36.36 | 0.34% | 108811 |
| Mar 13, 2026 | 36.04 | 36.55 | 35.94 | 36.17 | 0.36% | 192604 |
| Mar 12, 2026 | 36.49 | 36.61 | 36.15 | 36.35 | -0.40% | 82016 |
| Mar 11, 2026 | 36.54 | 36.71 | 36.35 | 36.55 | 0.03% | 133659 |
| Mar 10, 2026 | 36.75 | 36.93 | 36.54 | 36.83 | 0.22% | 239592 |
| Mar 09, 2026 | 35.64 | 36.08 | 35.49 | 36.08 | 1.23% | 416742 |
| Mar 06, 2026 | 36.82 | 36.95 | 36.04 | 36.28 | -1.45% | 218669 |
| Mar 05, 2026 | 37.02 | 37.35 | 36.53 | 36.64 | -1.04% | 282821 |
| Mar 04, 2026 | 36.73 | 37.25 | 36.70 | 37.17 | 1.18% | 240409 |
| Mar 03, 2026 | 37.24 | 37.24 | 36.28 | 36.57 | -1.80% | 395712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.