Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 31.97 | 32.10 | 31.90 | 31.98 | 0.05% | 109179 |
| May 29, 2025 | 32.29 | 32.29 | 31.81 | 31.92 | -1.15% | 51578 |
| May 28, 2025 | 32.04 | 32.08 | 31.93 | 32.00 | -0.16% | 65667 |
| May 27, 2025 | 32.04 | 32.25 | 32.02 | 32.25 | 0.62% | 37927 |
| May 26, 2025 | 31.98 | 32.06 | 31.90 | 32.06 | 0.25% | 67308 |
| May 23, 2025 | 31.90 | 31.95 | 31.29 | 31.66 | -0.75% | 149288 |
| May 22, 2025 | 31.81 | 31.86 | 31.59 | 31.85 | 0.13% | 64835 |
| May 21, 2025 | 31.95 | 31.98 | 31.76 | 31.98 | 0.11% | 149241 |
| May 20, 2025 | 31.92 | 32.11 | 31.85 | 32.11 | 0.61% | 77209 |
| May 19, 2025 | 31.76 | 31.84 | 31.55 | 31.84 | 0.24% | 91597 |
| May 16, 2025 | 31.82 | 31.92 | 31.70 | 31.89 | 0.22% | 126369 |
| May 15, 2025 | 31.46 | 31.73 | 31.39 | 31.73 | 0.84% | 126782 |
| May 14, 2025 | 31.62 | 31.63 | 31.40 | 31.50 | -0.38% | 66757 |
| May 13, 2025 | 31.61 | 31.71 | 31.54 | 31.71 | 0.33% | 59795 |
| May 12, 2025 | 31.61 | 31.74 | 31.44 | 31.67 | 0.19% | 121215 |
| May 09, 2025 | 31.16 | 31.25 | 31.08 | 31.20 | 0.13% | 129354 |
| May 08, 2025 | 31.03 | 31.14 | 30.93 | 31 | -0.08% | 109224 |
| May 07, 2025 | 30.95 | 30.97 | 30.82 | 30.94 | -0.03% | 91141 |
| May 06, 2025 | 31.06 | 31.06 | 30.79 | 31.06 | -0.02% | 126550 |
| May 05, 2025 | 31 | 31.16 | 30.91 | 31.16 | 0.52% | 185317 |
| May 02, 2025 | 30.73 | 30.95 | 30.66 | 30.90 | 0.57% | 251422 |