Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 611.66 | 611.66 | 611.66 | 611.66 | 0 | 0 |
| Jun 26, 2025 | 603.26 | 603.26 | 603.26 | 603.26 | 0 | 0 |
| Jun 25, 2025 | 604.76 | 604.76 | 604.76 | 604.76 | 0 | 0 |
| Jun 24, 2025 | 607.81 | 607.81 | 607.81 | 607.81 | 0 | 0 |
| Jun 23, 2025 | 599.03 | 599.03 | 599.03 | 599.03 | 0 | 4 |
| Jun 20, 2025 | 591.91 | 591.91 | 591.91 | 591.91 | 0 | 0 |
| Jun 19, 2025 | 590.24 | 590.24 | 590.24 | 590.24 | 0 | 0 |
| Jun 18, 2025 | 596.95 | 596.95 | 596.95 | 596.95 | 0 | 0 |
| Jun 17, 2025 | 601.12 | 601.12 | 601.12 | 601.12 | 0 | 0 |
| Jun 16, 2025 | 602.33 | 602.33 | 602.33 | 602.33 | 0 | 1 |
| Jun 13, 2025 | 594.35 | 594.35 | 594.35 | 594.35 | 0 | 0 |
| Jun 12, 2025 | 604.22 | 604.22 | 604.22 | 604.22 | 0 | 0 |
| Jun 11, 2025 | 608 | 608 | 608 | 608 | 0 | 0 |
| Jun 10, 2025 | 617.88 | 617.88 | 617.88 | 617.88 | 0 | 0 |
| Jun 09, 2025 | 620.10 | 620.10 | 620.10 | 620.10 | 0 | 0 |
| Jun 06, 2025 | 621.47 | 621.47 | 621.47 | 621.47 | 0 | 0 |
| Jun 05, 2025 | 619.85 | 624.15 | 619.85 | 624.15 | 0.69% | 2 |
| Jun 04, 2025 | 622.41 | 622.41 | 622.41 | 622.41 | 0 | 0 |
| Jun 03, 2025 | 616.97 | 616.97 | 616.97 | 616.97 | 0 | 0 |
| Jun 02, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | 0 | 1 |
| May 30, 2025 | 614.66 | 614.66 | 614.66 | 614.66 | 0 | 0 |
| May 29, 2025 | 621.88 | 621.88 | 621.88 | 621.88 | 0 | 0 |
| May 28, 2025 | 619.86 | 619.86 | 619.86 | 619.86 | 0 | 0 |