Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.02 | 123 | 115.82 | 122.41 | 5.51% | 159512 |
| Apr 01, 2026 | 113.32 | 120.89 | 113.32 | 119.60 | 5.54% | 177198 |
| Mar 30, 2026 | 113 | 116.77 | 109.21 | 110.68 | -2.05% | 469799 |
| Mar 27, 2026 | 120 | 120.50 | 114.01 | 114.82 | -4.32% | 311941 |
| Mar 25, 2026 | 121.48 | 124.36 | 120.14 | 120.72 | -0.63% | 280283 |
| Mar 24, 2026 | 121 | 122.48 | 119.12 | 120.82 | -0.15% | 251687 |
| Mar 23, 2026 | 122.50 | 122.78 | 116.10 | 117.89 | -3.76% | 287488 |
| Mar 20, 2026 | 124.50 | 125 | 122.10 | 123.93 | -0.46% | 101748 |
| Mar 19, 2026 | 125.50 | 125.68 | 121 | 122.09 | -2.72% | 131293 |
| Mar 18, 2026 | 124.01 | 127.62 | 123.51 | 126.95 | 2.37% | 247597 |
| Mar 17, 2026 | 122.01 | 124.70 | 121.32 | 124.26 | 1.84% | 126754 |
| Mar 16, 2026 | 125.31 | 126.74 | 120.61 | 122.36 | -2.35% | 260083 |
| Mar 13, 2026 | 128.98 | 128.98 | 125.50 | 126.52 | -1.91% | 147506 |
| Mar 12, 2026 | 129.52 | 131 | 127.78 | 128.99 | -0.41% | 194996 |
| Mar 11, 2026 | 131.84 | 133.69 | 129.80 | 130.17 | -1.27% | 163885 |
| Mar 10, 2026 | 131.48 | 134.50 | 129.13 | 131.84 | 0.27% | 206814 |
| Mar 09, 2026 | 131.38 | 132.38 | 129.51 | 130.36 | -0.78% | 139049 |
| Mar 06, 2026 | 135.50 | 137.73 | 133.85 | 134.37 | -0.83% | 85342 |
| Mar 05, 2026 | 137.01 | 139.08 | 136.54 | 137.59 | 0.42% | 60956 |
| Mar 04, 2026 | 132 | 138.42 | 131 | 137.61 | 4.25% | 129167 |
| Mar 02, 2026 | 136.50 | 137.84 | 133.44 | 134.52 | -1.45% | 98108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.