Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.64 | 50.64 | 50.01 | 50.01 | -1.24% | 0 |
| Dec 16, 2025 | 50.39 | 50.56 | 50.17 | 50.33 | -0.12% | 0 |
| Dec 15, 2025 | 50.76 | 50.92 | 50.60 | 50.66 | -0.20% | 0 |
| Dec 12, 2025 | 51.05 | 51.12 | 50.53 | 50.60 | -0.88% | 50 |
| Dec 11, 2025 | 50.35 | 50.99 | 50.35 | 50.99 | 1.27% | 0 |
| Dec 10, 2025 | 50.38 | 50.58 | 50.36 | 50.53 | 0.30% | 0 |
| Dec 09, 2025 | 50.23 | 50.52 | 50.23 | 50.47 | 0.48% | 0 |
| Dec 08, 2025 | 50.28 | 50.39 | 50.14 | 50.14 | -0.28% | 0 |
| Dec 05, 2025 | 50.19 | 50.35 | 50.04 | 50.27 | 0.16% | 0 |
| Dec 04, 2025 | 50.14 | 50.23 | 50.06 | 50.22 | 0.16% | 0 |
| Dec 03, 2025 | 49.82 | 49.97 | 49.74 | 49.97 | 0.30% | 3000 |
| Dec 02, 2025 | 49.63 | 49.94 | 49.63 | 49.87 | 0.47% | 0 |
| Dec 01, 2025 | 49.61 | 49.85 | 49.44 | 49.85 | 0.49% | 0 |
| Nov 28, 2025 | 49.58 | 49.89 | 49.58 | 49.88 | 0.61% | 0 |
| Nov 27, 2025 | 49.51 | 49.52 | 49.43 | 49.51 | 0 | 0 |
| Nov 26, 2025 | 49.42 | 49.61 | 49.15 | 49.53 | 0.23% | 0 |
| Nov 25, 2025 | 48.62 | 49.19 | 48.55 | 49.16 | 1.10% | 0 |
| Nov 24, 2025 | 48.38 | 48.80 | 48.25 | 48.72 | 0.71% | 0 |
| Nov 21, 2025 | 47.37 | 48.48 | 47.37 | 48.40 | 2.19% | 0 |
| Nov 20, 2025 | 48.71 | 48.71 | 47.39 | 47.56 | -2.36% | 0 |
| Nov 19, 2025 | 48.06 | 48.43 | 48.06 | 48.19 | 0.28% | 200 |
| Nov 18, 2025 | 48.16 | 48.33 | 47.87 | 48.26 | 0.21% | 0 |
| Nov 17, 2025 | 49.50 | 49.50 | 48.79 | 48.79 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.