Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 77.90 | 77.99 | 77.50 | 77.99 | 0.12% | 71 |
| Jun 23, 2025 | 77.35 | 77.36 | 76.88 | 77.34 | -0.01% | 145 |
| Jun 20, 2025 | 76.22 | 76.82 | 76.07 | 76.82 | 0.79% | 1100 |
| Jun 19, 2025 | 76.17 | 76.58 | 75.91 | 76.58 | 0.54% | 1095 |
| Jun 18, 2025 | 76.93 | 76.93 | 76.64 | 76.64 | -0.38% | 32 |
| Jun 16, 2025 | 76.67 | 77.20 | 76.67 | 77.19 | 0.68% | 2514 |
| Jun 13, 2025 | 76.52 | 76.54 | 76.10 | 76.40 | -0.16% | 263 |
| Jun 12, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 3 |
| Jun 04, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 10 |
| May 29, 2025 | 78.73 | 78.73 | 78.07 | 78.07 | -0.84% | 4000 |
| May 28, 2025 | 78.52 | 78.53 | 78.43 | 78.43 | -0.11% | 26 |