Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 59.76 | 60.11 | 59.10 | 60.11 | 0.59% | 7975 |
| May 28, 2026 | 59.72 | 59.72 | 59.30 | 59.30 | -0.70% | 551 |
| May 27, 2026 | 59.28 | 60.17 | 59.23 | 59.58 | 0.51% | 1391 |
| May 26, 2026 | 60.64 | 60.77 | 60.28 | 60.40 | -0.40% | 2252 |
| May 25, 2026 | 59.94 | 60.77 | 59.75 | 59.82 | -0.20% | 793 |
| May 22, 2026 | 58.78 | 59.20 | 58.63 | 59.06 | 0.48% | 1019 |
| May 21, 2026 | 59.24 | 59.50 | 59.10 | 59.50 | 0.44% | 171 |
| May 20, 2026 | 59.05 | 59.12 | 58.48 | 59 | -0.08% | 1804 |
| May 19, 2026 | 58.65 | 59.27 | 58.65 | 59.27 | 1.06% | 4988 |
| May 18, 2026 | 59.21 | 59.61 | 58.68 | 58.68 | -0.90% | 497 |
| May 15, 2026 | 59.44 | 59.44 | 58.56 | 58.85 | -0.99% | 4174 |
| May 14, 2026 | 58.04 | 58.40 | 57.87 | 58.06 | 0.03% | 709 |
| May 13, 2026 | 57.76 | 58.33 | 57.76 | 58.09 | 0.57% | 866 |
| May 12, 2026 | 58.71 | 58.76 | 58.60 | 58.60 | -0.19% | 83 |
| May 11, 2026 | 60.15 | 60.32 | 59.42 | 59.50 | -1.08% | 446 |
| May 08, 2026 | 61.06 | 61.17 | 60.21 | 60.26 | -1.31% | 3304 |
| May 07, 2026 | 60.63 | 61.11 | 60.19 | 60.49 | -0.23% | 1382 |
| May 06, 2026 | 59.95 | 60.50 | 59.83 | 60.12 | 0.28% | 1281 |
| May 05, 2026 | 59.81 | 60.19 | 59.81 | 60.06 | 0.42% | 485 |
| May 04, 2026 | 60.47 | 60.52 | 59.95 | 60.36 | -0.18% | 1416 |
| May 01, 2026 | 60.91 | 60.91 | 60.51 | 60.88 | -0.05% | 47 |
| Apr 30, 2026 | 61.14 | 61.14 | 59.75 | 59.75 | -2.27% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.