Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 135.92 | 136.08 | 135.22 | 136.08 | 0.12% | 3 |
| Aug 11, 2025 | 136.26 | 136.26 | 135.18 | 135.18 | -0.79% | 3 |
| Aug 08, 2025 | 135.58 | 136.16 | 135.58 | 136.16 | 0.43% | 3 |
| Aug 07, 2025 | 134.46 | 135.98 | 134.44 | 135.30 | 0.62% | 3 |
| Aug 06, 2025 | 134.58 | 134.68 | 133.88 | 133.88 | -0.52% | 3 |
| Aug 05, 2025 | 134.88 | 134.88 | 133.94 | 134.12 | -0.56% | 3 |
| Aug 04, 2025 | 133.74 | 134.32 | 133.74 | 134.30 | 0.42% | 3 |
| Aug 01, 2025 | 134.70 | 134.70 | 132.42 | 132.48 | -1.65% | 3 |
| Jul 31, 2025 | 139.06 | 139.06 | 136.50 | 136.50 | -1.84% | 3 |
| Jul 30, 2025 | 138.70 | 139.52 | 138.50 | 138.62 | -0.06% | 3 |
| Jul 29, 2025 | 137.72 | 139.32 | 137.72 | 138.28 | 0.41% | 3 |
| Jul 28, 2025 | 139.48 | 139.62 | 137.20 | 137.20 | -1.63% | 3 |
| Jul 25, 2025 | 137.34 | 138.42 | 137.04 | 138.42 | 0.79% | 3 |
| Jul 24, 2025 | 140.20 | 140.20 | 137.58 | 137.66 | -1.81% | 3 |
| Jul 23, 2025 | 138.08 | 140.04 | 137.86 | 140.04 | 1.42% | 3 |
| Jul 22, 2025 | 136.44 | 136.84 | 136.14 | 136.30 | -0.10% | 3 |
| Jul 21, 2025 | 137.30 | 137.58 | 136.78 | 137.10 | -0.15% | 3 |
| Jul 18, 2025 | 138.36 | 138.62 | 137.20 | 137.20 | -0.84% | 3 |
| Jul 17, 2025 | 137.02 | 137.56 | 137.02 | 137.52 | 0.36% | 3 |
| Jul 16, 2025 | 135.68 | 136.74 | 135.68 | 136.54 | 0.63% | 3 |
| Jul 15, 2025 | 137.58 | 137.66 | 136.26 | 136.34 | -0.90% | 3 |
| Jul 14, 2025 | 136.04 | 137.28 | 136.04 | 137.28 | 0.91% | 3 |