Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.90 | 22.92 | 22.90 | 22.92 | 0.09% | 258 |
| Dec 12, 2025 | 24.10 | 24.10 | 22.74 | 22.88 | -5.06% | 398913 |
| Dec 11, 2025 | 23.85 | 24.18 | 23.63 | 24.04 | 0.80% | 731300 |
| Dec 10, 2025 | 23.29 | 24.10 | 23.19 | 23.82 | 2.28% | 828200 |
| Dec 09, 2025 | 23.46 | 23.70 | 23.37 | 23.47 | 0.04% | 414500 |
| Dec 08, 2025 | 23.57 | 23.71 | 23.24 | 23.42 | -0.64% | 708300 |
| Dec 05, 2025 | 23.35 | 23.70 | 23.20 | 23.37 | 0.09% | 757900 |
| Dec 04, 2025 | 22.86 | 23.60 | 22.82 | 23.41 | 2.41% | 563700 |
| Dec 03, 2025 | 22.97 | 23.02 | 22.51 | 23.02 | 0.22% | 1294500 |
| Dec 02, 2025 | 22.67 | 22.96 | 22.49 | 22.85 | 0.79% | 621400 |
| Dec 01, 2025 | 22.27 | 22.48 | 22.17 | 22.43 | 0.72% | 478300 |
| Nov 28, 2025 | 22.60 | 22.60 | 22.37 | 22.48 | -0.53% | 337900 |
| Nov 26, 2025 | 22.31 | 22.83 | 22.26 | 22.45 | 0.63% | 849100 |
| Nov 25, 2025 | 21.95 | 22.58 | 21.85 | 22.43 | 2.19% | 576700 |
| Nov 24, 2025 | 21.57 | 21.90 | 21.35 | 21.84 | 1.25% | 621100 |
| Nov 21, 2025 | 20.62 | 21.56 | 20.62 | 21.34 | 3.49% | 636200 |
| Nov 20, 2025 | 21.64 | 21.80 | 20.57 | 20.67 | -4.48% | 537200 |
| Nov 19, 2025 | 21.08 | 21.46 | 21.05 | 21.13 | 0.24% | 635900 |
| Nov 18, 2025 | 21.09 | 21.37 | 21 | 21.14 | 0.24% | 682800 |
| Nov 17, 2025 | 21.60 | 21.73 | 21.22 | 21.26 | -1.57% | 521200 |
Access
/time_series
data via our API — starting from the
Basic plan.