Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 17.30 | 17.62 | 17.30 | 17.59 | 1.68% | 9921 |
| May 12, 2025 | 17.37 | 17.55 | 17.16 | 17.25 | -0.69% | 701948 |
| May 09, 2025 | 16.43 | 16.60 | 16.34 | 16.44 | 0.06% | 593000 |
| May 08, 2025 | 16.28 | 16.66 | 16.18 | 16.37 | 0.55% | 616700 |
| May 07, 2025 | 16.32 | 16.32 | 15.85 | 16.02 | -1.84% | 732600 |
| May 06, 2025 | 16.05 | 16.28 | 15.99 | 16.15 | 0.62% | 383200 |
| May 05, 2025 | 16.11 | 16.43 | 16.07 | 16.32 | 1.30% | 662600 |
| May 02, 2025 | 16.28 | 16.58 | 16.23 | 16.42 | 0.86% | 509900 |
| May 01, 2025 | 15.88 | 16.10 | 15.82 | 16 | 0.76% | 613800 |
| Apr 30, 2025 | 15.64 | 15.81 | 15.43 | 15.74 | 0.64% | 782100 |
| Apr 29, 2025 | 15.94 | 16.05 | 15.85 | 15.98 | 0.25% | 718200 |
| Apr 28, 2025 | 16.07 | 16.21 | 15.71 | 16.03 | -0.25% | 734900 |
| Apr 25, 2025 | 15.69 | 16.10 | 15.31 | 16.09 | 2.55% | 1464000 |
| Apr 24, 2025 | 15 | 15.69 | 14.89 | 15.65 | 4.33% | 816400 |
| Apr 23, 2025 | 14.88 | 15.28 | 14.78 | 14.82 | -0.40% | 819300 |
| Apr 22, 2025 | 14.53 | 14.67 | 14.31 | 14.40 | -0.89% | 954200 |
| Apr 21, 2025 | 14.20 | 14.33 | 14.10 | 14.30 | 0.70% | 950500 |
| Apr 17, 2025 | 14.27 | 14.46 | 14.19 | 14.44 | 1.19% | 1194400 |
| Apr 16, 2025 | 14.29 | 14.51 | 13.87 | 14.25 | -0.28% | 826800 |
| Apr 15, 2025 | 14.47 | 14.73 | 14.35 | 14.49 | 0.14% | 1051400 |
| Apr 14, 2025 | 14.89 | 15 | 14.37 | 14.62 | -1.81% | 868400 |