Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.99 | 17.23 | 16.92 | 17.20 | 1.24% | 564700 |
| Jun 05, 2025 | 16.62 | 16.76 | 16.53 | 16.65 | 0.18% | 354100 |
| Jun 04, 2025 | 16.59 | 16.79 | 16.55 | 16.64 | 0.30% | 578300 |
| Jun 03, 2025 | 16.28 | 16.64 | 16.19 | 16.63 | 2.15% | 357900 |
| Jun 02, 2025 | 16.32 | 16.46 | 16.11 | 16.24 | -0.49% | 441200 |
| May 30, 2025 | 16.47 | 16.47 | 16.17 | 16.41 | -0.36% | 701300 |
| May 29, 2025 | 16.54 | 16.59 | 16.30 | 16.58 | 0.24% | 542000 |
| May 28, 2025 | 16.62 | 16.66 | 16.32 | 16.35 | -1.62% | 520900 |
| May 27, 2025 | 16.46 | 16.71 | 16.41 | 16.60 | 0.85% | 460300 |
| May 23, 2025 | 16.09 | 16.34 | 16.09 | 16.21 | 0.75% | 463700 |
| May 22, 2025 | 16.43 | 16.64 | 16.41 | 16.45 | 0.12% | 502900 |
| May 21, 2025 | 16.56 | 16.74 | 16.42 | 16.47 | -0.54% | 514600 |
| May 20, 2025 | 16.84 | 17.03 | 16.68 | 16.82 | -0.12% | 554300 |
| May 19, 2025 | 16.82 | 17.01 | 16.80 | 16.93 | 0.65% | 531500 |
| May 16, 2025 | 17.08 | 17.15 | 16.96 | 17.12 | 0.23% | 778200 |
| May 15, 2025 | 16.84 | 17.28 | 16.82 | 17.07 | 1.37% | 659500 |
| May 14, 2025 | 17.34 | 17.35 | 16.99 | 17 | -1.96% | 704500 |
| May 13, 2025 | 17.34 | 17.62 | 17.18 | 17.37 | 0.17% | 547400 |
| May 12, 2025 | 17.37 | 17.57 | 17.16 | 17.25 | -0.69% | 701900 |
| May 09, 2025 | 16.43 | 16.60 | 16.34 | 16.44 | 0.06% | 593000 |
| May 08, 2025 | 16.28 | 16.66 | 16.18 | 16.37 | 0.55% | 616700 |
| May 07, 2025 | 16.32 | 16.32 | 15.85 | 16.02 | -1.84% | 732600 |