Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 500 |
| Dec 12, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1500 |
| Dec 10, 2025 | 0.69999999 | 0.69999999 | 0.63999999 | 0.63999999 | -8.57% | 2000 |
| Dec 09, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1000 |
| Dec 08, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1000 |
| Dec 02, 2025 | 0.68000001 | 0.76999998 | 0.68000001 | 0.76999998 | 13.24% | 3000 |
| Nov 28, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1000 |
| Nov 26, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 1500 |
| Nov 25, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 2618 |
| Nov 18, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 600 |
| Nov 17, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.