Ocumetics Technology Corp. (OTC) - Historical data, historical prices

0.27500001 CAD

0.005

1.79%

Last update May 2, 2:53 PM EDT

Market closed

Day range

0.27500001

0.26499999

0.27500001

Previous close

0.28000000

Open

0.26499999

Access this stock data via API

Ocumetics Technology Corp.

0.28

0.00

1.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	0.26499999	0.27500001	0.26499999	0.27500001	3.77%	2000
Apr 24, 2025	0.28000000	0.28000000	0.28000000	0.28000000	0	17
Apr 22, 2025	0.26499999	0.26499999	0.26499999	0.26499999	0	1000
Apr 14, 2025	0.30000001	0.30000001	0.30000001	0.30000001	0	2500