Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 30.36 | 30.57 | 30.36 | 30.57 | 0.69% | 668 |
| Apr 02, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 400 |
| Apr 01, 2026 | 30.36 | 30.41 | 30.36 | 30.38 | 0.07% | 1000 |
| Mar 31, 2026 | 30.16 | 30.36 | 30.16 | 30.36 | 0.66% | 500 |
| Mar 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Mar 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 400 |
| Mar 26, 2026 | 30.28 | 30.29 | 30.14 | 30.18 | -0.33% | 1000 |
| Mar 25, 2026 | 30.23 | 30.30 | 30.23 | 30.27 | 0.13% | 4400 |
| Mar 24, 2026 | 30.03 | 30.08 | 30 | 30.08 | 0.17% | 3900 |
| Mar 23, 2026 | 29.60 | 30.04 | 29.60 | 29.93 | 1.11% | 2700 |
| Mar 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Mar 19, 2026 | 30.15 | 30.15 | 30 | 30 | -0.50% | 300 |
| Mar 18, 2026 | 30.73 | 30.73 | 30.20 | 30.20 | -1.72% | 6800 |
| Mar 17, 2026 | 30.85 | 30.85 | 30.72 | 30.72 | -0.42% | 3600 |
| Mar 16, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 300 |
| Mar 13, 2026 | 30.59 | 30.59 | 30.49 | 30.49 | -0.33% | 1400 |
| Mar 12, 2026 | 30.37 | 30.50 | 30.37 | 30.42 | 0.16% | 2500 |
| Mar 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Mar 10, 2026 | 30.75 | 30.84 | 30.66 | 30.66 | -0.29% | 3500 |
| Mar 09, 2026 | 30.73 | 30.74 | 30.42 | 30.74 | 0.03% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.