Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 141.49 | 142.18 | 141.49 | 141.79 | 0.21% | 2 |
| Jul 01, 2025 | 141.63 | 141.95 | 141.63 | 141.95 | 0.23% | 2 |
| Jun 30, 2025 | 140.33 | 140.33 | 140 | 140 | -0.24% | 27 |
| Jun 27, 2025 | 140.59 | 140.59 | 139.74 | 139.74 | -0.60% | 27 |
| Jun 26, 2025 | 142.86 | 142.86 | 141.95 | 141.95 | -0.64% | 540 |
| Jun 25, 2025 | 143.58 | 143.74 | 142.86 | 142.96 | -0.43% | 540 |
| Jun 24, 2025 | 143.36 | 143.49 | 142.38 | 142.57 | -0.55% | 140 |
| Jun 23, 2025 | 145.86 | 147.14 | 145.86 | 146.78 | 0.63% | 2 |
| Jun 20, 2025 | 145.32 | 146.29 | 145.32 | 146.16 | 0.58% | 10 |
| Jun 19, 2025 | 146.47 | 147.16 | 146.47 | 146.90 | 0.29% | 20 |
| Jun 18, 2025 | 146.97 | 147.10 | 146.97 | 147.10 | 0.09% | 206 |
| Jun 17, 2025 | 146.48 | 147.02 | 146.48 | 146.80 | 0.22% | 206 |
| Jun 16, 2025 | 147.77 | 147.86 | 146.90 | 147.07 | -0.47% | 206 |
| Jun 13, 2025 | 147.91 | 148.62 | 147.91 | 148.17 | 0.18% | 25 |
| Jun 12, 2025 | 146.54 | 146.54 | 145.97 | 146.41 | -0.09% | 25 |
| Jun 11, 2025 | 146.61 | 146.61 | 145.34 | 145.34 | -0.87% | 40 |
| Jun 10, 2025 | 146.10 | 146.13 | 145.81 | 145.81 | -0.20% | 35 |
| Jun 09, 2025 | 147.13 | 147.13 | 145.26 | 145.84 | -0.88% | 35 |
| Jun 06, 2025 | 147.13 | 147.33 | 146.35 | 146.35 | -0.53% | 66 |
| Jun 05, 2025 | 147.63 | 148.96 | 146.60 | 146.60 | -0.70% | 66 |
| Jun 04, 2025 | 147.56 | 147.84 | 147.34 | 147.68 | 0.08% | 66 |
| Jun 03, 2025 | 147.01 | 147.48 | 147.01 | 147.37 | 0.24% | 4 |