Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 130.29 | 132.37 | 130.29 | 132.37 | 1.60% | 2 |
| Sep 25, 2025 | 131.60 | 131.60 | 131.46 | 131.46 | -0.11% | 13 |
| Sep 24, 2025 | 132 | 134.57 | 132 | 134.57 | 1.95% | 2 |
| Sep 23, 2025 | 134.43 | 135.73 | 134.43 | 135.73 | 0.97% | 1 |
| Sep 22, 2025 | 132.40 | 134.73 | 132.40 | 134.50 | 1.59% | 1 |
| Sep 19, 2025 | 134.41 | 134.86 | 134.13 | 134.13 | -0.21% | 0 |
| Sep 18, 2025 | 134.22 | 136.26 | 134.22 | 134.22 | 0 | 1 |
| Sep 17, 2025 | 134.50 | 135.65 | 134.50 | 135.20 | 0.52% | 3 |
| Sep 16, 2025 | 134.36 | 134.36 | 133.75 | 133.75 | -0.45% | 2 |
| Sep 15, 2025 | 134.63 | 137.54 | 134.08 | 134.75 | 0.09% | 2 |
| Sep 12, 2025 | 138.72 | 138.72 | 135.75 | 135.75 | -2.14% | 2 |
| Sep 11, 2025 | 137.94 | 140.52 | 137.94 | 140.45 | 1.82% | 2 |
| Sep 10, 2025 | 138.96 | 139.02 | 137.26 | 138.45 | -0.36% | 12 |
| Sep 09, 2025 | 141.83 | 141.83 | 138.27 | 138.27 | -2.51% | 3 |
| Sep 08, 2025 | 145.50 | 145.50 | 142.24 | 142.32 | -2.19% | 3 |
| Sep 05, 2025 | 142.97 | 145.04 | 142.97 | 145.04 | 1.45% | 4 |
| Sep 04, 2025 | 136.35 | 140.01 | 136.35 | 140.01 | 2.68% | 21 |
| Sep 03, 2025 | 133.84 | 137.26 | 133.84 | 136.55 | 2.02% | 2 |
| Sep 02, 2025 | 134.05 | 135.80 | 134.05 | 135.59 | 1.15% | 4 |
| Aug 29, 2025 | 137.67 | 137.68 | 136.87 | 136.97 | -0.51% | 2 |
| Aug 28, 2025 | 137.80 | 138.74 | 135.47 | 136.17 | -1.18% | 4 |
| Aug 27, 2025 | 135.44 | 137.62 | 135.44 | 137.62 | 1.61% | 3 |