Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 141.63 | 144.89 | 140.22 | 141.18 | -0.32% | 8 |
| Apr 16, 2026 | 141.10 | 141.10 | 137.80 | 137.80 | -2.34% | 14 |
| Apr 15, 2026 | 141.49 | 141.49 | 138.30 | 138.50 | -2.11% | 6 |
| Apr 14, 2026 | 141.20 | 142.09 | 141.20 | 141.84 | 0.45% | 817 |
| Apr 13, 2026 | 142.06 | 142.99 | 141.38 | 142.06 | 0 | 6 |
| Apr 10, 2026 | 145.17 | 146.42 | 143.55 | 143.55 | -1.12% | 15 |
| Apr 08, 2026 | 143.62 | 143.62 | 142.13 | 142.13 | -1.04% | 10 |
| Apr 07, 2026 | 133.13 | 138.23 | 133.13 | 135.65 | 1.89% | 40 |
| Apr 02, 2026 | 130.66 | 132.68 | 128.48 | 132.68 | 1.54% | 7 |
| Apr 01, 2026 | 137.34 | 137.34 | 133.00 | 134.31 | -2.21% | 20 |
| Mar 31, 2026 | 128.91 | 129.18 | 128.46 | 129.18 | 0.21% | 113 |
| Mar 30, 2026 | 126.44 | 128.77 | 126.44 | 128.51 | 1.64% | 187 |
| Mar 27, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 0 | 2 |
| Mar 26, 2026 | 136.10 | 136.10 | 135.49 | 135.49 | -0.45% | 56 |
| Mar 25, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 2 |
| Mar 24, 2026 | 132.01 | 138.46 | 132.01 | 138.46 | 4.89% | 3 |
| Mar 23, 2026 | 141.83 | 141.83 | 138.14 | 139.79 | -1.44% | 2 |
| Mar 20, 2026 | 139.16 | 139.16 | 136.81 | 136.81 | -1.69% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.