Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 10000 |
| Dec 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 150 |
| Dec 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Dec 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 09, 2025 | 5.59 | 5.59 | 5.49 | 5.51 | -1.47% | 142 |
| Dec 08, 2025 | 5.56 | 5.66 | 5.56 | 5.66 | 1.91% | 0 |
| Dec 05, 2025 | 5.61 | 5.61 | 5.58 | 5.58 | -0.53% | 0 |
| Dec 04, 2025 | 5.57 | 5.63 | 5.53 | 5.63 | 1.15% | 0 |
| Dec 03, 2025 | 5.60 | 5.66 | 5.57 | 5.57 | -0.43% | 0 |
| Dec 02, 2025 | 5.66 | 5.66 | 5.62 | 5.62 | -0.64% | 0 |
| Dec 01, 2025 | 5.58 | 5.70 | 5.58 | 5.70 | 2.11% | 1000 |
| Nov 28, 2025 | 5.58 | 5.70 | 5.58 | 5.70 | 2.01% | 300 |
| Nov 27, 2025 | 5.47 | 5.55 | 5.47 | 5.55 | 1.43% | 0 |
| Nov 26, 2025 | 5.41 | 5.50 | 5.35 | 5.50 | 1.63% | 0 |
| Nov 25, 2025 | 5.28 | 5.43 | 5.28 | 5.42 | 2.69% | 0 |
| Nov 24, 2025 | 5.32 | 5.55 | 5.32 | 5.55 | 4.40% | 0 |
| Nov 21, 2025 | 5.14 | 5.32 | 5.14 | 5.32 | 3.58% | 120 |
| Nov 20, 2025 | 5.32 | 5.32 | 5.21 | 5.26 | -1.20% | 0 |
| Nov 19, 2025 | 5.19 | 5.32 | 5.19 | 5.32 | 2.39% | 0 |
| Nov 18, 2025 | 5.21 | 5.22 | 5.18 | 5.18 | -0.50% | 0 |
| Nov 17, 2025 | 5.29 | 5.29 | 5.27 | 5.29 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.