Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.98 | 2.99 | 2.93 | 2.94 | -1.34% | 83598 |
| Mar 17, 2026 | 2.91 | 2.98 | 2.91 | 2.95 | 1.37% | 183481 |
| Mar 16, 2026 | 2.89 | 2.94 | 2.87 | 2.91 | 0.69% | 317847 |
| Mar 13, 2026 | 2.89 | 2.95 | 2.84 | 2.89 | 0 | 252846 |
| Mar 12, 2026 | 2.86 | 2.91 | 2.83 | 2.88 | 0.70% | 509272 |
| Mar 11, 2026 | 3.05 | 3.05 | 2.82 | 2.89 | -5.25% | 1239016 |
| Mar 10, 2026 | 3 | 3.05 | 2.96 | 3.05 | 1.67% | 159692 |
| Mar 09, 2026 | 2.97 | 3 | 2.87 | 3 | 1.01% | 305790 |
| Mar 05, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 04, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.