Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Dec 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Dec 11, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Dec 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Dec 09, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Dec 08, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Dec 05, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Dec 04, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Dec 03, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Dec 02, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Dec 01, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Nov 28, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Nov 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Nov 26, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Nov 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Nov 24, 2025 | 2.76 | 2.76 | 2.75 | 2.75 | -0.36% | 8000 |
| Nov 21, 2025 | 2.71 | 2.75 | 2.71 | 2.75 | 1.48% | 200 |
| Nov 20, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Nov 19, 2025 | 2.71 | 2.73 | 2.71 | 2.73 | 0.74% | 1000 |
| Nov 18, 2025 | 2.66 | 2.71 | 2.66 | 2.71 | 1.88% | 450 |
| Nov 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.