Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.37 | 14.37 | 13.40 | 13.55 | -5.71% | 99000 |
| Oct 16, 2025 | 13.67 | 14.18 | 13.59 | 13.86 | 1.39% | 95800 |
| Oct 15, 2025 | 13.82 | 13.99 | 13.37 | 13.41 | -2.97% | 137500 |
| Oct 14, 2025 | 14.21 | 14.21 | 13.36 | 13.61 | -4.22% | 110400 |
| Oct 13, 2025 | 13.70 | 14.50 | 13.63 | 14.39 | 5.04% | 47300 |
| Oct 10, 2025 | 14.09 | 14.44 | 13.43 | 13.70 | -2.77% | 111600 |
| Oct 09, 2025 | 14.47 | 14.62 | 14.05 | 14.11 | -2.49% | 30300 |
| Oct 08, 2025 | 14.53 | 14.75 | 14.28 | 14.50 | -0.21% | 85100 |
| Oct 07, 2025 | 14.50 | 14.95 | 14.34 | 14.75 | 1.72% | 104700 |
| Oct 06, 2025 | 15.21 | 15.32 | 14.05 | 14.46 | -4.93% | 195300 |
| Oct 03, 2025 | 15.55 | 15.98 | 15.06 | 15.27 | -1.80% | 59000 |
| Oct 02, 2025 | 15.32 | 15.65 | 15.29 | 15.53 | 1.37% | 36600 |
| Oct 01, 2025 | 16.01 | 16.12 | 15 | 15.32 | -4.31% | 162800 |
| Sep 30, 2025 | 16.85 | 17.18 | 15.96 | 16.20 | -3.86% | 99400 |
| Sep 29, 2025 | 17.68 | 17.68 | 16.64 | 16.91 | -4.36% | 74300 |
| Sep 26, 2025 | 17.84 | 18.02 | 17.40 | 17.53 | -1.74% | 57100 |
| Sep 25, 2025 | 17.85 | 18.05 | 17.56 | 17.81 | -0.22% | 42000 |
| Sep 24, 2025 | 18.10 | 18.16 | 17.50 | 18.06 | -0.22% | 69100 |
| Sep 23, 2025 | 16.85 | 18.22 | 16.83 | 18.09 | 7.36% | 99400 |
| Sep 22, 2025 | 16.92 | 17.35 | 16.50 | 16.85 | -0.41% | 93800 |
| Sep 19, 2025 | 17.35 | 17.50 | 17.09 | 17.09 | -1.50% | 107900 |