Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 12.06 | 12.48 | 11.99 | 12.22 | 1.33% | 49000 |
| Jul 01, 2025 | 11.77 | 12.59 | 11.62 | 12.08 | 2.63% | 75200 |
| Jun 30, 2025 | 11.73 | 12.06 | 11.65 | 11.87 | 1.19% | 55100 |
| Jun 27, 2025 | 12.17 | 12.26 | 11.55 | 11.64 | -4.35% | 87600 |
| Jun 26, 2025 | 11.99 | 12.34 | 11.91 | 12.19 | 1.67% | 73300 |
| Jun 25, 2025 | 12.67 | 12.68 | 11.84 | 11.97 | -5.52% | 104400 |
| Jun 24, 2025 | 12.75 | 12.95 | 12.62 | 12.78 | 0.24% | 69600 |
| Jun 23, 2025 | 12.91 | 13.10 | 12.25 | 12.75 | -1.24% | 124100 |
| Jun 20, 2025 | 12.78 | 13.18 | 12.78 | 12.99 | 1.64% | 104100 |
| Jun 18, 2025 | 12.52 | 13.26 | 12.52 | 12.63 | 0.88% | 128600 |
| Jun 17, 2025 | 13.13 | 13.13 | 12.41 | 12.47 | -5.03% | 71900 |
| Jun 16, 2025 | 12.32 | 13.40 | 12.17 | 13.02 | 5.68% | 167600 |
| Jun 13, 2025 | 11.95 | 12.48 | 11.75 | 12.26 | 2.59% | 132600 |
| Jun 12, 2025 | 12.07 | 12.20 | 11.96 | 12.13 | 0.50% | 99200 |
| Jun 11, 2025 | 12.40 | 12.51 | 11.88 | 12.07 | -2.66% | 115400 |
| Jun 10, 2025 | 12.70 | 12.74 | 12.26 | 12.44 | -2.05% | 114200 |
| Jun 09, 2025 | 12.65 | 13.24 | 12.31 | 12.76 | 0.87% | 201000 |
| Jun 06, 2025 | 11.50 | 12.70 | 11.40 | 12.49 | 8.61% | 218300 |
| Jun 05, 2025 | 10.99 | 11.70 | 10.99 | 11.47 | 4.37% | 124200 |
| Jun 04, 2025 | 10.56 | 11.16 | 10.41 | 10.95 | 3.69% | 130200 |
| Jun 03, 2025 | 10.09 | 10.54 | 10.09 | 10.50 | 4.06% | 83800 |