Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.50 | 12.70 | 11.40 | 12.49 | 8.61% | 218300 |
| Jun 05, 2025 | 10.99 | 11.70 | 10.99 | 11.47 | 4.37% | 124200 |
| Jun 04, 2025 | 10.56 | 11.16 | 10.41 | 10.95 | 3.69% | 130200 |
| Jun 03, 2025 | 10.09 | 10.54 | 10.09 | 10.50 | 4.06% | 83800 |
| Jun 02, 2025 | 10.13 | 10.82 | 9.94 | 10.07 | -0.59% | 338200 |
| May 30, 2025 | 11.22 | 11.40 | 10.83 | 10.94 | -2.50% | 84900 |
| May 29, 2025 | 11.21 | 11.34 | 11 | 11.10 | -0.98% | 73700 |
| May 28, 2025 | 10.99 | 11.30 | 10.92 | 11.10 | 1.00% | 66000 |
| May 27, 2025 | 11.48 | 11.65 | 10.81 | 11.06 | -3.66% | 115600 |
| May 23, 2025 | 10.16 | 11.72 | 10.08 | 11.32 | 11.37% | 327600 |
| May 22, 2025 | 10.16 | 10.50 | 9.90 | 10.25 | 0.89% | 66700 |
| May 21, 2025 | 10.02 | 10.43 | 9.86 | 10.27 | 2.50% | 189800 |
| May 20, 2025 | 9.95 | 10.55 | 9.86 | 10.26 | 3.12% | 163700 |
| May 19, 2025 | 9.59 | 10.21 | 9.59 | 9.95 | 3.75% | 159000 |
| May 16, 2025 | 9.57 | 9.81 | 9.48 | 9.75 | 1.88% | 133600 |
| May 15, 2025 | 9.37 | 9.72 | 9.26 | 9.57 | 2.13% | 99400 |
| May 14, 2025 | 9.78 | 9.92 | 9.35 | 9.39 | -3.99% | 137700 |
| May 13, 2025 | 10 | 10.28 | 9.75 | 9.82 | -1.80% | 92800 |
| May 12, 2025 | 10.15 | 10.44 | 9.81 | 9.87 | -2.76% | 99900 |
| May 09, 2025 | 10.44 | 10.60 | 9.81 | 10.01 | -4.12% | 137200 |
| May 08, 2025 | 10.70 | 10.75 | 10.45 | 10.47 | -2.15% | 74300 |