Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.31 | 9.37 | 9.15 | 9.30 | -0.11% | 51400 |
| Apr 24, 2025 | 9.05 | 9.37 | 8.94 | 9.29 | 2.65% | 54500 |
| Apr 23, 2025 | 8.80 | 9.02 | 8.80 | 8.97 | 1.93% | 40700 |
| Apr 22, 2025 | 8.65 | 8.82 | 8.54 | 8.68 | 0.35% | 72700 |
| Apr 21, 2025 | 8.64 | 8.64 | 8.40 | 8.53 | -1.27% | 86800 |
| Apr 17, 2025 | 8.58 | 8.90 | 8.44 | 8.62 | 0.47% | 117100 |
| Apr 16, 2025 | 8.60 | 8.75 | 8.44 | 8.57 | -0.35% | 78400 |
| Apr 15, 2025 | 8.85 | 8.85 | 8.60 | 8.65 | -2.26% | 126900 |
| Apr 14, 2025 | 8.70 | 9.20 | 8.68 | 8.98 | 3.16% | 82200 |
| Apr 11, 2025 | 9.30 | 9.30 | 8.59 | 8.95 | -3.76% | 155200 |
| Apr 10, 2025 | 9.27 | 9.42 | 8.91 | 9.30 | 0.32% | 123900 |
| Apr 09, 2025 | 8.76 | 9.47 | 8.65 | 9.27 | 5.82% | 95100 |
| Apr 08, 2025 | 8.88 | 9.20 | 8.70 | 8.98 | 1.13% | 121000 |
| Apr 07, 2025 | 8.35 | 9 | 8.35 | 8.71 | 4.31% | 140400 |
| Apr 04, 2025 | 8.88 | 9.02 | 8.46 | 8.91 | 0.34% | 228000 |
| Apr 03, 2025 | 9.60 | 9.74 | 9.32 | 9.54 | -0.63% | 166200 |
| Apr 02, 2025 | 9.63 | 10 | 9.35 | 9.95 | 3.32% | 206700 |
| Apr 01, 2025 | 9.72 | 9.81 | 9.65 | 9.70 | -0.21% | 82000 |
| Mar 31, 2025 | 9.78 | 9.95 | 9.69 | 9.83 | 0.51% | 98400 |
| Mar 28, 2025 | 9.83 | 9.96 | 9.73 | 9.90 | 0.71% | 50700 |