Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 31.84 |
| May 22, 2025 | 31.95 |
| May 21, 2025 | 31.91 |
| May 20, 2025 | 32.44 |
| May 16, 2025 | 32.40 |
| May 15, 2025 | 32.26 |
| May 14, 2025 | 31.86 |
| May 13, 2025 | 31.77 |
| May 12, 2025 | 31.87 |
| May 09, 2025 | 31.31 |
| May 08, 2025 | 31.39 |
| May 07, 2025 | 31.08 |
| May 06, 2025 | 30.69 |
| May 05, 2025 | 30.81 |
| May 02, 2025 | 30.88 |
| May 01, 2025 | 30.49 |
| Apr 30, 2025 | 30.60 |
| Apr 29, 2025 | 30.55 |
| Apr 28, 2025 | 30.41 |