Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.79 | 44.36 | 41.91 | 41.91 | -4.29% | 8091 |
| Dec 12, 2025 | 42.91 | 44.46 | 41.81 | 42.36 | -1.28% | 5748 |
| Dec 11, 2025 | 41.38 | 44 | 41.30 | 44 | 6.33% | 1663 |
| Dec 10, 2025 | 41.68 | 42 | 40.77 | 41.34 | -0.82% | 4647 |
| Dec 09, 2025 | 37.44 | 41.63 | 37.44 | 41.50 | 10.84% | 2130 |
| Dec 08, 2025 | 38.37 | 38.66 | 37.96 | 37.96 | -1.07% | 294 |
| Dec 05, 2025 | 38.41 | 38.60 | 37.90 | 37.91 | -1.30% | 915 |
| Dec 04, 2025 | 37.48 | 37.79 | 37.23 | 37.27 | -0.56% | 203 |
| Dec 03, 2025 | 38.22 | 39.03 | 38.20 | 38.20 | -0.05% | 2132 |
| Dec 02, 2025 | 38.71 | 39.30 | 37.73 | 38.42 | -0.75% | 3120 |
| Dec 01, 2025 | 39.50 | 40.29 | 38.58 | 39.64 | 0.35% | 5067 |
| Nov 28, 2025 | 37.19 | 39.37 | 37.19 | 39.26 | 5.57% | 2343 |
| Nov 27, 2025 | 36.41 | 36.74 | 36.41 | 36.43 | 0.05% | 1421 |
| Nov 26, 2025 | 34.21 | 36.66 | 34.21 | 36.66 | 7.16% | 2503 |
| Nov 25, 2025 | 33.72 | 34.37 | 33.72 | 34.26 | 1.60% | 376 |
| Nov 24, 2025 | 31.57 | 33.35 | 31.57 | 33.35 | 5.64% | 58 |
| Nov 21, 2025 | 30.57 | 31.69 | 30.54 | 31.66 | 3.57% | 1910 |
| Nov 20, 2025 | 33.73 | 33.73 | 31.95 | 31.95 | -5.28% | 250 |
| Nov 19, 2025 | 32.96 | 33.63 | 32.96 | 33.63 | 2.03% | 2550 |
| Nov 18, 2025 | 31.62 | 32.50 | 31.62 | 32.27 | 2.06% | 0 |
| Nov 17, 2025 | 33.59 | 33.59 | 32.16 | 32.29 | -3.87% | 2014 |
Access
/time_series
data via our API — starting from the
Basic plan.