Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.61 | 48.53 | 45.11 | 48.40 | 6.12% | 6699 |
| Apr 01, 2026 | 47.11 | 48.99 | 47.11 | 47.93 | 1.74% | 3113 |
| Mar 31, 2026 | 45.31 | 47.17 | 45.31 | 47.17 | 4.11% | 2927 |
| Mar 30, 2026 | 46 | 46.01 | 44.10 | 44.45 | -3.37% | 4992 |
| Mar 27, 2026 | 44.11 | 44.99 | 42.90 | 44.65 | 1.22% | 4170 |
| Mar 26, 2026 | 43.69 | 45.05 | 42.33 | 43.46 | -0.53% | 6082 |
| Mar 25, 2026 | 45.24 | 45.99 | 44.10 | 44.10 | -2.52% | 2978 |
| Mar 24, 2026 | 41.51 | 44.17 | 41.51 | 44.17 | 6.41% | 9267 |
| Mar 23, 2026 | 37.10 | 42.50 | 36.20 | 42.20 | 13.75% | 20957 |
| Mar 20, 2026 | 42.45 | 43.02 | 40.08 | 40.13 | -5.47% | 13920 |
| Mar 19, 2026 | 44.47 | 44.47 | 40.17 | 41.73 | -6.16% | 11137 |
| Mar 18, 2026 | 48.11 | 48.41 | 44.55 | 44.85 | -6.78% | 4916 |
| Mar 17, 2026 | 49.01 | 50.02 | 47.76 | 48.02 | -2.02% | 1408 |
| Mar 16, 2026 | 49.38 | 49.38 | 47.11 | 48.84 | -1.09% | 7301 |
| Mar 13, 2026 | 52 | 52 | 48.71 | 48.88 | -6% | 4447 |
| Mar 12, 2026 | 52 | 52.72 | 50.76 | 51.62 | -0.73% | 2469 |
| Mar 11, 2026 | 52.70 | 52.96 | 50.78 | 52.34 | -0.68% | 2395 |
| Mar 10, 2026 | 52.42 | 54.90 | 52.42 | 53.32 | 1.72% | 5071 |
| Mar 09, 2026 | 50.14 | 51.92 | 49.16 | 51.88 | 3.47% | 3639 |
| Mar 06, 2026 | 52 | 52.10 | 49.94 | 51.22 | -1.50% | 2031 |
| Mar 05, 2026 | 52.60 | 54.36 | 50.16 | 51.48 | -2.13% | 2191 |
| Mar 04, 2026 | 52.92 | 55.44 | 52.58 | 52.98 | 0.11% | 7529 |
| Mar 03, 2026 | 56.16 | 56.16 | 51.02 | 53.02 | -5.59% | 7516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.