SPDR S&P Metals & Mining ETF (SSGG) - Historical data, historical prices

United States

opens in 1h 27m

98.029999 EUR

5.01

4.86%

Last update May 18, 9:13 AM CEST

Main market

Day range

98.029999

Previous close

103.040001

Open

98.029999

Access this ETF data via API

SPDR S&P Metals & Mining ETF

98.03

5.01

4.86%

Date	Open	High	Low	Close
May 18, 2026	98.03	98.03	98.03	98.03
May 15, 2026	103.04	103.04	103.04	103.04
May 14, 2026	105.12	105.12	105.12	105.12
May 13, 2026	104.88	104.88	104.88	104.88
May 12, 2026	105.42	105.42	105.42	105.42
May 11, 2026	101.84	101.84	101.84	101.84
May 08, 2026	102.34	102.34	102.34	102.34
May 07, 2026	105.38	105.38	105.38	105.38
May 06, 2026	101.56	101.56	101.56	101.56
May 05, 2026	99.72	99.72	99.72	99.72
May 04, 2026	100.64	100.64	100.64	100.64
Apr 30, 2026	97.35	97.35	97.35	97.35
Apr 29, 2026	99.70	99.70	99.70	99.70
Apr 28, 2026	102.38	102.38	102.38	102.38
Apr 27, 2026	99.66	99.66	99.66	99.66
Apr 24, 2026	100.16	100.16	100.16	100.16
Apr 23, 2026	103.04	103.04	103.04	103.04
Apr 22, 2026	100	100	100	100
Apr 21, 2026	100.98	100.98	100.98	100.98
Apr 20, 2026	98.72	98.72	98.72	98.72

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Metals & Mining ETF