Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.66390002 | 0.73000002 | 0.60000002 | 0.64999998 | -2.09% | 12992856 |
| Apr 28, 2026 | 0.60000002 | 0.69999999 | 0.60000002 | 0.64999998 | 8.33% | 12206661 |
| Apr 27, 2026 | 0.60000002 | 0.69999999 | 0.55000001 | 0.60000002 | 0 | 9620089 |
| Apr 24, 2026 | 0.57499999 | 0.64999998 | 0.55000001 | 0.60000002 | 4.35% | 2636629 |
| Apr 23, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 2115287 |
| Apr 22, 2026 | 0.67500001 | 0.74000001 | 0.55199999 | 0.57499999 | -14.81% | 7950733 |
| Apr 21, 2026 | 0.55000001 | 0.69000000 | 0.5 | 0.60000002 | 9.09% | 9979500 |
| Apr 20, 2026 | 0.55000001 | 0.60000002 | 0.5 | 0.55000001 | 0 | 1060143 |
| Apr 17, 2026 | 0.55000001 | 0.55000001 | 0.50999999 | 0.55000001 | 0 | 3910184 |
| Apr 16, 2026 | 0.55000001 | 0.55000001 | 0.5 | 0.55000001 | 0 | 7759617 |
| Apr 15, 2026 | 0.55000001 | 0.60000002 | 0.5 | 0.55000001 | 0 | 1979965 |
| Apr 14, 2026 | 0.55000001 | 0.60000002 | 0.5 | 0.55000001 | 0 | 1828393 |
| Apr 13, 2026 | 0.55000001 | 0.60000002 | 0.5 | 0.55000001 | 0 | 2710884 |
| Apr 10, 2026 | 0.55000001 | 0.60000002 | 0.5 | 0.55000001 | 0 | 839781 |
| Apr 09, 2026 | 0.55000001 | 0.60000002 | 0.5 | 0.55000001 | 0 | 10251599 |
| Apr 08, 2026 | 0.5 | 0.60000002 | 0.5 | 0.55000001 | 10.00% | 8878068 |
| Apr 07, 2026 | 0.5 | 0.55000001 | 0.44999999 | 0.44999999 | -10.00% | 1531347 |
| Apr 02, 2026 | 0.5 | 0.55000001 | 0.44999999 | 0.5 | 0 | 5588237 |
| Apr 01, 2026 | 0.44999999 | 0.5 | 0.40000001 | 0.44999999 | 0 | 26748599 |
| Mar 31, 2026 | 0.44999999 | 0.5 | 0.40000001 | 0.44999999 | 0 | 1273577 |
| Mar 30, 2026 | 0.44999999 | 0.5 | 0.40000001 | 0.44999999 | 0 | 211302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.