Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.41429999 | 0.41429999 | 0.40000001 | 0.40000001 | -3.45% | 0 |
| Dec 16, 2025 | 0.42500001 | 0.44999999 | 0.40000001 | 0.44999999 | 5.88% | 325688 |
| Dec 15, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.42500001 | -5.56% | 112666 |
| Dec 12, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.44999999 | 0 | 25829 |
| Dec 11, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40000001 | -3.61% | 106815 |
| Dec 10, 2025 | 0.41499999 | 0.43000001 | 0.40000001 | 0.41499999 | 0 | 611319 |
| Dec 09, 2025 | 0.41499999 | 0.41999999 | 0.40099999 | 0.41499999 | 0 | 52035 |
| Dec 08, 2025 | 0.42500001 | 0.44999999 | 0.40000001 | 0.41499999 | -2.35% | 604446 |
| Dec 05, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.42500001 | -5.56% | 42487 |
| Dec 04, 2025 | 0.42500001 | 0.44999999 | 0.40099999 | 0.42500001 | 0 | 3253 |
| Dec 03, 2025 | 0.42500001 | 0.44499999 | 0.42500001 | 0.42500001 | 0 | 221348 |
| Dec 02, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Dec 01, 2025 | 0.44999999 | 0.5 | 0.40000001 | 0.42500001 | -5.56% | 2261202 |
| Nov 28, 2025 | 0.47499999 | 0.5 | 0.40000001 | 0.44999999 | -5.26% | 595675 |
| Nov 27, 2025 | 0.47499999 | 0.48300001 | 0.44999999 | 0.47499999 | 0 | 134142 |
| Nov 26, 2025 | 0.44999999 | 0.5 | 0.40000001 | 0.47000000 | 4.44% | 4387541 |
| Nov 25, 2025 | 0.42500001 | 0.44999999 | 0.40000001 | 0.42500001 | 0 | 520359 |
| Nov 24, 2025 | 0.42500001 | 0.5 | 0.40000001 | 0.42500001 | 0 | 176707 |
| Nov 21, 2025 | 0.44999999 | 0.5 | 0.40000001 | 0.42500001 | -5.56% | 1791440 |
| Nov 20, 2025 | 0.44999999 | 0.46000001 | 0.41000000 | 0.44999999 | 0 | 1700005 |
| Nov 19, 2025 | 0.44999999 | 0.5 | 0.40000001 | 0.44999999 | 0 | 509863 |
| Nov 18, 2025 | 0.44999999 | 0.5 | 0.40000001 | 0.44999999 | 0 | 503218 |
Access
/time_series
data via our API — starting from the
Basic plan.