Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.76 | 107.01 | 106.40 | 106.83 | 0.07% | 2647 |
| Apr 01, 2026 | 107.65 | 107.65 | 106.74 | 106.74 | -0.84% | 7568 |
| Mar 31, 2026 | 106.35 | 106.73 | 106.17 | 106.73 | 0.36% | 9122 |
| Mar 30, 2026 | 105.93 | 106.44 | 105.91 | 106.31 | 0.36% | 4480 |
| Mar 27, 2026 | 106.07 | 106.07 | 105.70 | 105.92 | -0.15% | 5918 |
| Mar 26, 2026 | 106.69 | 106.69 | 106.13 | 106.13 | -0.53% | 5537 |
| Mar 25, 2026 | 106.97 | 107.03 | 106.71 | 107.03 | 0.06% | 2718 |
| Mar 24, 2026 | 106.82 | 106.82 | 106.11 | 106.58 | -0.22% | 1980 |
| Mar 23, 2026 | 106.17 | 107.34 | 105.78 | 106.98 | 0.76% | 19126 |
| Mar 20, 2026 | 107.24 | 107.24 | 106.27 | 106.27 | -0.90% | 2574 |
| Mar 19, 2026 | 107.24 | 107.24 | 106.64 | 107.01 | -0.21% | 9555 |
| Mar 18, 2026 | 107.63 | 107.72 | 107.17 | 107.28 | -0.33% | 11145 |
| Mar 17, 2026 | 107.24 | 107.56 | 107.24 | 107.46 | 0.21% | 3418 |
| Mar 16, 2026 | 107.07 | 107.38 | 106.96 | 107.13 | 0.05% | 5804 |
| Mar 13, 2026 | 107.03 | 107.21 | 106.90 | 106.90 | -0.12% | 3946 |
| Mar 12, 2026 | 107.33 | 107.45 | 107.13 | 107.14 | -0.18% | 1443 |
| Mar 11, 2026 | 107.85 | 107.85 | 107.36 | 107.40 | -0.42% | 2847 |
| Mar 10, 2026 | 108.26 | 108.26 | 107.83 | 108.03 | -0.21% | 3415 |
| Mar 09, 2026 | 107.20 | 107.59 | 107.20 | 107.59 | 0.36% | 3213 |
| Mar 06, 2026 | 108.10 | 108.10 | 107.60 | 107.73 | -0.34% | 16819 |
| Mar 05, 2026 | 108.50 | 108.52 | 107.97 | 108.04 | -0.42% | 44330 |
| Mar 04, 2026 | 108.28 | 108.74 | 108.28 | 108.63 | 0.32% | 4153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.