Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.46 | 108.57 | 108.33 | 108.36 | -0.10% | 2481 |
| Dec 11, 2025 | 108.36 | 108.57 | 108.32 | 108.51 | 0.14% | 2245 |
| Dec 10, 2025 | 108.16 | 108.43 | 108.14 | 108.37 | 0.19% | 2359 |
| Dec 09, 2025 | 108.45 | 108.49 | 108.29 | 108.44 | -0.01% | 3539 |
| Dec 08, 2025 | 108.72 | 108.72 | 108.29 | 108.33 | -0.36% | 3564 |
| Dec 05, 2025 | 108.86 | 108.94 | 108.74 | 108.77 | -0.09% | 2244 |
| Dec 04, 2025 | 108.93 | 109.03 | 108.86 | 108.86 | -0.07% | 964 |
| Dec 03, 2025 | 108.80 | 109.13 | 108.80 | 109.04 | 0.22% | 4636 |
| Dec 02, 2025 | 108.98 | 108.98 | 108.86 | 108.88 | -0.09% | 4968 |
| Dec 01, 2025 | 109.10 | 109.14 | 108.88 | 108.98 | -0.11% | 5377 |
| Nov 28, 2025 | 109.15 | 109.32 | 109.15 | 109.30 | 0.14% | 5538 |
| Nov 27, 2025 | 109.27 | 109.31 | 109.20 | 109.26 | -0.01% | 3055 |
| Nov 26, 2025 | 109.07 | 109.32 | 109.07 | 109.21 | 0.12% | 5950 |
| Nov 25, 2025 | 109.28 | 109.34 | 109.06 | 109.32 | 0.04% | 5481 |
| Nov 24, 2025 | 109.12 | 109.20 | 108.97 | 109.09 | -0.03% | 7025 |
| Nov 21, 2025 | 108.87 | 109.13 | 108.87 | 109.02 | 0.14% | 4111 |
| Nov 20, 2025 | 109.15 | 109.15 | 108.83 | 108.93 | -0.20% | 4729 |
| Nov 19, 2025 | 109.24 | 109.24 | 108.94 | 108.99 | -0.23% | 2728 |
| Nov 18, 2025 | 109.20 | 109.20 | 108.93 | 108.96 | -0.22% | 6614 |
| Nov 17, 2025 | 109.37 | 109.37 | 108.93 | 109.02 | -0.32% | 8116 |
Access
/time_series
data via our API — starting from the
Basic plan.