Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
| Jul 31, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 0 |
| Jul 30, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 0 |
| Jul 29, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 0 | 0 |
| Jul 28, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 0 | 0 |
| Jul 25, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| Jul 24, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Jul 23, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| Jul 22, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
| Jul 21, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Jul 18, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 0 | 0 |
| Jul 17, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Jul 16, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 0 | 0 |
| Jul 15, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Jul 14, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Jul 11, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 0 |
| Jul 10, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Jul 09, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| Jul 08, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 0 |
| Jul 07, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |
| Jul 04, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| Jul 03, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Jul 02, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |