Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| Dec 12, 2025 | 159.70 | 161.20 | 159.70 | 161.20 | 0.94% | 49 |
| Dec 11, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 0 |
| Dec 10, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 0 |
| Dec 09, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Dec 08, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| Dec 05, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Dec 04, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 0 |
| Dec 03, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 0 |
| Dec 02, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 0 |
| Dec 01, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 0 |
| Nov 28, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Nov 27, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| Nov 26, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Nov 25, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| Nov 24, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Nov 21, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Nov 20, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| Nov 19, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Nov 18, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Nov 17, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.