Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 33700 |
| May 15, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041000001 | 0 | 998000 |
| May 14, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 117100 |
| May 13, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041999999 | -2.33% | 522400 |
| May 09, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.041999999 | 0 | 3150100 |
| May 08, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041000001 | 0 | 281600 |
| May 07, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041000001 | 0 | 361600 |
| May 06, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 210500 |
| May 05, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041999999 | 0 | 969300 |
| May 02, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 600 |
| Apr 30, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041999999 | 0 | 2400000 |
| Apr 29, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041999999 | -2.33% | 1254200 |
| Apr 28, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.043000001 | 2.38% | 674400 |
| Apr 25, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041999999 | 2.44% | 2369000 |
| Apr 24, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 320200 |
| Apr 23, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 3700 |
| Apr 22, 2025 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 34400 |
| Apr 21, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041999999 | 2.44% | 120900 |
| Apr 17, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 911700 |