Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.55 | 21.60 | 21.55 | 21.58 | 0.14% | 8355 |
| Dec 16, 2025 | 21.53 | 21.61 | 21.53 | 21.61 | 0.37% | 4000 |
| Dec 15, 2025 | 21.56 | 21.58 | 21.56 | 21.58 | 0.09% | 8500 |
| Dec 12, 2025 | 21.54 | 21.55 | 21.53 | 21.55 | 0.05% | 20900 |
| Dec 11, 2025 | 21.51 | 21.54 | 21.51 | 21.52 | 0.05% | 6700 |
| Dec 10, 2025 | 21.46 | 21.53 | 21.46 | 21.53 | 0.33% | 8100 |
| Dec 09, 2025 | 21.49 | 21.49 | 21.47 | 21.47 | -0.09% | 9700 |
| Dec 08, 2025 | 21.45 | 21.51 | 21.43 | 21.48 | 0.14% | 18100 |
| Dec 05, 2025 | 21.51 | 21.51 | 21.48 | 21.50 | -0.02% | 28000 |
| Dec 04, 2025 | 21.63 | 21.66 | 21.63 | 21.64 | 0.05% | 9900 |
| Dec 03, 2025 | 21.67 | 21.68 | 21.65 | 21.65 | -0.09% | 29000 |
| Dec 02, 2025 | 21.64 | 21.66 | 21.63 | 21.65 | 0.05% | 17600 |
| Dec 01, 2025 | 21.66 | 21.66 | 21.64 | 21.66 | 0 | 10100 |
| Nov 28, 2025 | 21.68 | 21.71 | 21.68 | 21.71 | 0.14% | 3500 |
| Nov 27, 2025 | 21.72 | 21.73 | 21.70 | 21.73 | 0.05% | 21100 |
| Nov 26, 2025 | 21.70 | 21.71 | 21.70 | 21.71 | 0.05% | 1400 |
| Nov 25, 2025 | 21.68 | 21.70 | 21.68 | 21.70 | 0.09% | 11200 |
| Nov 24, 2025 | 21.74 | 21.74 | 21.71 | 21.74 | 0 | 9200 |
| Nov 21, 2025 | 21.71 | 21.73 | 21.68 | 21.72 | 0.05% | 18300 |
| Nov 20, 2025 | 21.66 | 21.71 | 21.66 | 21.70 | 0.18% | 4700 |
| Nov 19, 2025 | 21.69 | 21.69 | 21.67 | 21.68 | -0.05% | 12600 |
| Nov 18, 2025 | 21.69 | 21.69 | 21.65 | 21.65 | -0.18% | 12600 |
Access
/time_series
data via our API — starting from the
Basic plan.