Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.40 | 99.55 | 98.45 | 98.85 | -0.55% | 167848 |
| Dec 12, 2025 | 97.50 | 100.15 | 96.75 | 99.75 | 2.31% | 979774 |
| Dec 11, 2025 | 94.50 | 95.65 | 94.20 | 95.15 | 0.69% | 238893 |
| Dec 10, 2025 | 95.80 | 96.95 | 94.05 | 94.50 | -1.36% | 144951 |
| Dec 09, 2025 | 94.60 | 95.80 | 92.50 | 95.30 | 0.74% | 1730862 |
| Dec 08, 2025 | 97.70 | 97.70 | 94.10 | 94.70 | -3.07% | 602080 |
| Dec 05, 2025 | 98.15 | 98.30 | 96.95 | 97.45 | -0.71% | 454548 |
| Dec 04, 2025 | 97.60 | 98.60 | 97 | 97.65 | 0.05% | 211338 |
| Dec 03, 2025 | 99.80 | 101.10 | 97.20 | 97.60 | -2.20% | 369170 |
| Dec 02, 2025 | 100.15 | 102.15 | 99.45 | 99.70 | -0.45% | 654953 |
| Dec 01, 2025 | 100.65 | 102.05 | 99.80 | 100.15 | -0.50% | 242550 |
| Nov 28, 2025 | 101.55 | 102 | 100 | 100.30 | -1.23% | 280107 |
| Nov 27, 2025 | 103 | 103 | 100.55 | 101.15 | -1.80% | 305537 |
| Nov 26, 2025 | 101.85 | 103.55 | 101.30 | 101.95 | 0.10% | 549326 |
| Nov 25, 2025 | 99.60 | 102.20 | 98.90 | 101.25 | 1.66% | 448906 |
| Nov 24, 2025 | 100.40 | 102.50 | 98.70 | 98.90 | -1.49% | 785480 |
| Nov 21, 2025 | 102.65 | 102.65 | 100 | 100.25 | -2.34% | 643015 |
| Nov 20, 2025 | 105 | 106.45 | 102.40 | 102.85 | -2.05% | 704242 |
| Nov 19, 2025 | 103.85 | 105 | 101.95 | 104.60 | 0.72% | 518575 |
| Nov 18, 2025 | 102.55 | 105.10 | 102 | 102.50 | -0.05% | 780539 |
| Nov 17, 2025 | 101.80 | 104.70 | 101.25 | 102.25 | 0.44% | 750215 |
Access
/time_series
data via our API — starting from the
Basic plan.