Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.29 | 97.35 | 94.20 | 94.85 | 0.59% | 1023408 |
| Jun 12, 2025 | 100.15 | 101.47 | 97.10 | 97.59 | -2.56% | 655750 |
| Jun 11, 2025 | 100.03 | 100.85 | 97.20 | 100.08 | 0.05% | 739903 |
| Jun 10, 2025 | 101.51 | 101.87 | 99.75 | 100.13 | -1.36% | 654383 |
| Jun 09, 2025 | 101.30 | 103 | 101.10 | 101.51 | 0.21% | 790293 |
| Jun 06, 2025 | 101.12 | 102.90 | 99.09 | 100.94 | -0.18% | 525768 |
| Jun 05, 2025 | 101 | 104.40 | 100.61 | 101.09 | 0.09% | 1410689 |
| Jun 04, 2025 | 98.35 | 100.90 | 96.80 | 100.27 | 1.95% | 507600 |
| Jun 03, 2025 | 101.64 | 102.39 | 97.93 | 98.42 | -3.17% | 713907 |
| Jun 02, 2025 | 96.73 | 101.85 | 95.83 | 101.24 | 4.66% | 2004378 |
| May 30, 2025 | 93.66 | 98.65 | 92.27 | 96.90 | 3.46% | 1214760 |
| May 29, 2025 | 94.16 | 96.72 | 92.80 | 93.97 | -0.20% | 783494 |
| May 28, 2025 | 91.30 | 94 | 91.30 | 93.30 | 2.19% | 363796 |
| May 27, 2025 | 92.08 | 92.08 | 90.44 | 91.26 | -0.89% | 318286 |
| May 26, 2025 | 94.44 | 95.60 | 91.30 | 92.10 | -2.48% | 417054 |
| May 23, 2025 | 93.36 | 95.35 | 92.37 | 93.92 | 0.60% | 687831 |
| May 22, 2025 | 94.59 | 96.47 | 92.22 | 93.47 | -1.18% | 913251 |
| May 21, 2025 | 91.50 | 95.29 | 89.01 | 94.35 | 3.11% | 1946199 |
| May 20, 2025 | 90.56 | 92.51 | 89.70 | 90.97 | 0.45% | 2097668 |
| May 19, 2025 | 86.92 | 90.80 | 85.80 | 89.64 | 3.13% | 2505051 |
| May 16, 2025 | 86.36 | 87.35 | 85.80 | 86.01 | -0.41% | 402325 |
| May 15, 2025 | 86.11 | 87.84 | 84.76 | 86.30 | 0.22% | 338296 |
| May 14, 2025 | 82.09 | 86.67 | 82.09 | 85.54 | 4.20% | 831831 |