Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.19 | 69.90 | 65.19 | 69.52 | 6.64% | 1374646 |
| Apr 01, 2026 | 62.84 | 67.65 | 62.84 | 67.65 | 7.65% | 989552 |
| Mar 30, 2026 | 63.05 | 63.55 | 61.05 | 61.50 | -2.46% | 768195 |
| Mar 27, 2026 | 66.35 | 67 | 63.80 | 64 | -3.54% | 1543482 |
| Mar 25, 2026 | 67.75 | 68.85 | 66.70 | 67.20 | -0.81% | 1283599 |
| Mar 24, 2026 | 70 | 70 | 65.05 | 67.10 | -4.14% | 1094314 |
| Mar 23, 2026 | 71.20 | 71.40 | 66.50 | 67.35 | -5.41% | 2329828 |
| Mar 20, 2026 | 71.15 | 74.65 | 70.65 | 73.10 | 2.74% | 1220828 |
| Mar 19, 2026 | 72.90 | 73.90 | 69.85 | 70.15 | -3.77% | 2075091 |
| Mar 18, 2026 | 75.45 | 77.05 | 74.55 | 74.95 | -0.66% | 1294777 |
| Mar 17, 2026 | 77.60 | 77.85 | 73.35 | 74.05 | -4.57% | 2999645 |
| Mar 16, 2026 | 78.05 | 82.60 | 76.25 | 77 | -1.35% | 8145406 |
| Mar 13, 2026 | 97.85 | 98.55 | 91.85 | 92.20 | -5.77% | 840229 |
| Mar 12, 2026 | 98.10 | 99.90 | 96.60 | 98.80 | 0.71% | 1036289 |
| Mar 11, 2026 | 103.30 | 104.90 | 99 | 99.15 | -4.02% | 801445 |
| Mar 10, 2026 | 101.20 | 103.95 | 98.55 | 103.15 | 1.93% | 915208 |
| Mar 09, 2026 | 104.20 | 106.35 | 97.80 | 99 | -4.99% | 1666387 |
| Mar 06, 2026 | 110.25 | 110.40 | 108.40 | 108.85 | -1.27% | 323137 |
| Mar 05, 2026 | 110.60 | 112.50 | 109 | 110.20 | -0.36% | 327248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.