Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 37 | 37.45 | 36.28 | 37.14 | 0.38% | 2181700 |
| May 08, 2025 | 34.10 | 36.91 | 33.49 | 36.63 | 7.42% | 4553100 |
| May 07, 2025 | 33.49 | 33.84 | 32.95 | 33.14 | -1.05% | 2780600 |
| May 06, 2025 | 32.80 | 33.37 | 32.74 | 33.27 | 1.43% | 2309000 |
| May 05, 2025 | 32.73 | 33.79 | 32.66 | 33.53 | 2.44% | 1286800 |
| May 02, 2025 | 32.91 | 33.34 | 32.79 | 33.15 | 0.73% | 1339300 |
| May 01, 2025 | 33 | 33.15 | 32.30 | 32.34 | -2% | 1482300 |
| Apr 30, 2025 | 32 | 32.47 | 31.54 | 32.42 | 1.31% | 1684500 |
| Apr 29, 2025 | 32.13 | 32.83 | 31.89 | 32.64 | 1.59% | 1459400 |
| Apr 28, 2025 | 32.17 | 32.46 | 31.46 | 32.04 | -0.40% | 1582600 |
| Apr 25, 2025 | 31.78 | 32.08 | 31.41 | 32.05 | 0.85% | 1306100 |
| Apr 24, 2025 | 31.05 | 32.06 | 31.05 | 31.77 | 2.32% | 1195800 |
| Apr 23, 2025 | 31.03 | 32 | 30.83 | 31.01 | -0.06% | 1784500 |
| Apr 22, 2025 | 29.27 | 29.95 | 28.94 | 29.83 | 1.91% | 2182600 |
| Apr 21, 2025 | 29 | 29.47 | 28.33 | 28.89 | -0.38% | 2211800 |
| Apr 17, 2025 | 29.88 | 29.99 | 29.05 | 29.22 | -2.21% | 2156500 |
| Apr 16, 2025 | 29.99 | 30.35 | 29.11 | 29.85 | -0.47% | 1478500 |
| Apr 15, 2025 | 30.12 | 30.51 | 29.99 | 30.29 | 0.56% | 1466100 |
| Apr 14, 2025 | 30.25 | 30.38 | 29.45 | 29.85 | -1.32% | 1619900 |
| Apr 11, 2025 | 29.10 | 29.53 | 28.23 | 29.45 | 1.20% | 1373800 |
| Apr 10, 2025 | 30.05 | 30.35 | 28.35 | 29.09 | -3.19% | 1741600 |