Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 14.61 | 14.91 | 14.52 | 14.60 | -0.07% | 93440 |
| Oct 23, 2026 | 14.94 | 15.18 | 14.55 | 14.76 | -1.20% | 2832900 |
| Oct 22, 2026 | 14.35 | 15.23 | 14.28 | 15.20 | 5.92% | 4367600 |
| Oct 21, 2026 | 13.94 | 14.46 | 13.87 | 14.35 | 2.94% | 3980800 |
| Oct 20, 2026 | 13.41 | 14.04 | 13.28 | 13.89 | 3.58% | 3473400 |
| Oct 19, 2026 | 13.06 | 13.53 | 12.96 | 13.28 | 1.68% | 3420700 |
| Oct 16, 2026 | 13.29 | 13.60 | 12.94 | 13.21 | -0.60% | 5694800 |
| Oct 15, 2026 | 11.91 | 13.24 | 11.84 | 13.19 | 10.75% | 5283700 |
| Oct 14, 2026 | 12.19 | 12.25 | 11.61 | 11.79 | -3.28% | 3294300 |
| Oct 13, 2026 | 11.89 | 12.39 | 11.83 | 12.24 | 2.94% | 3966800 |
| Oct 12, 2026 | 11.87 | 11.97 | 11.70 | 11.78 | -0.76% | 2824100 |
| Oct 09, 2026 | 11.88 | 12.02 | 11.61 | 11.75 | -1.09% | 2635800 |
| Oct 08, 2026 | 11.39 | 11.94 | 11.23 | 11.88 | 4.30% | 5354500 |
| Oct 07, 2026 | 11.59 | 11.59 | 11.26 | 11.45 | -1.21% | 4194900 |
| Oct 06, 2026 | 11.69 | 11.72 | 11.41 | 11.48 | -1.80% | 3162000 |
| Oct 05, 2026 | 11.55 | 11.86 | 11.43 | 11.61 | 0.52% | 4419600 |
| Oct 02, 2026 | 12.20 | 12.21 | 11.38 | 11.56 | -5.25% | 5320400 |
| Oct 01, 2026 | 11.78 | 12.53 | 11.59 | 12.12 | 2.89% | 10544900 |
| Sep 30, 2026 | 11.33 | 11.41 | 11.16 | 11.26 | -0.62% | 4508400 |
| Sep 29, 2026 | 11.30 | 11.48 | 10.96 | 11.29 | -0.04% | 3964400 |
| Sep 28, 2026 | 11.40 | 11.53 | 11.16 | 11.23 | -1.49% | 3964000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.