Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 437.50 | 444 | 430.20 | 442.30 | 1.10% | 699 |
| Jul 10, 2025 | 424.15 | 437.50 | 424.05 | 437.50 | 3.15% | 602 |
| Jul 09, 2025 | 426.90 | 438.70 | 422.55 | 438.70 | 2.76% | 69 |
| Jul 08, 2025 | 432 | 432.95 | 426.05 | 426.50 | -1.27% | 682 |
| Jul 07, 2025 | 441.65 | 441.65 | 439 | 439.95 | -0.38% | 117 |
| Jul 04, 2025 | 438 | 439.95 | 431 | 431.50 | -1.48% | 356 |
| Jul 03, 2025 | 441.80 | 441.80 | 428.90 | 439.90 | -0.43% | 127 |
| Jul 02, 2025 | 446 | 446 | 435.05 | 435.05 | -2.46% | 223 |
| Jul 01, 2025 | 431.35 | 434 | 431.30 | 433.15 | 0.42% | 737 |
| Jun 30, 2025 | 441 | 444.95 | 435 | 444.95 | 0.90% | 101 |
| Jun 27, 2025 | 422.10 | 443 | 422.10 | 443 | 4.95% | 111 |
| Jun 26, 2025 | 440 | 454 | 435.20 | 436.35 | -0.83% | 2648 |
| Jun 25, 2025 | 440.95 | 442 | 420 | 442 | 0.24% | 267 |
| Jun 24, 2025 | 421 | 434.95 | 421 | 421.30 | 0.07% | 740 |
| Jun 23, 2025 | 418.90 | 425 | 418.90 | 421 | 0.50% | 769 |
| Jun 20, 2025 | 422 | 424.90 | 415.05 | 419 | -0.71% | 721 |
| Jun 19, 2025 | 422 | 422 | 422 | 422 | 0 | 500 |
| Jun 18, 2025 | 438.90 | 439.10 | 423.35 | 428.15 | -2.45% | 454 |
| Jun 17, 2025 | 441.05 | 452 | 435.60 | 439.10 | -0.44% | 588 |
| Jun 16, 2025 | 435 | 449.40 | 435 | 449.40 | 3.31% | 624 |