Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 5.26 |
| Jun 04, 2025 | 5.27 |
| Jun 03, 2025 | 5.25 |
| May 30, 2025 | 5.25 |
| May 29, 2025 | 5.26 |
| May 28, 2025 | 5.26 |
| May 27, 2025 | 5.26 |
| May 26, 2025 | 5.23 |
| May 23, 2025 | 5.22 |
| May 22, 2025 | 5.24 |
| May 21, 2025 | 5.26 |
| May 20, 2025 | 5.28 |
| May 19, 2025 | 5.27 |
| May 16, 2025 | 5.28 |
| May 15, 2025 | 5.27 |
| May 14, 2025 | 5.26 |
| May 13, 2025 | 5.26 |
| May 12, 2025 | 5.25 |
| May 09, 2025 | 5.18 |
| May 08, 2025 | 5.18 |
| May 07, 2025 | 5.16 |