CoinShares Physical Staked Solana (SLNC) - Historical data, historical prices

14.56600 EUR

1.793

14.04%

Last update Jun 5, 5:11 PM CEST

Main market

Day range

14.56600

14.28000

14.82700

Previous close

12.77300

Open

14.68200

Access this stock data via API

CoinShares Physical Staked Solana

14.57

1.79

14.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	14.68	14.83	14.28	14.57	-0.79%	2354
Jun 04, 2025	12.77	12.77	12.77	12.77	0	477
Jun 03, 2025	12.77	12.77	12.77	12.77	0	6152
Jun 02, 2025	12.77	12.77	12.77	12.77	0	4265
May 30, 2025	12.77	12.77	12.77	12.77	0	4332
May 29, 2025	12.77	12.77	12.77	12.77	0	3981
May 28, 2025	12.77	12.77	12.77	12.77	0	20913
May 27, 2025	12.77	12.77	12.77	12.77	0	6373
May 26, 2025	12.77	12.77	12.77	12.77	0	823
May 23, 2025	12.77	12.77	12.77	12.77	0	6165
May 22, 2025	12.77	12.77	12.77	12.77	0	8427
May 21, 2025	12.77	12.77	12.77	12.77	0	3225
May 20, 2025	12.77	12.77	12.77	12.77	0	11112
May 19, 2025	12.77	12.77	12.77	12.77	0	15718
May 16, 2025	12.77	12.77	12.77	12.77	0	624
May 15, 2025	12.77	12.77	12.77	12.77	0	237
May 14, 2025	12.77	12.77	12.77	12.77	0	491
May 13, 2025	12.77	12.77	12.77	12.77	0	9129
May 12, 2025	12.77	12.77	12.77	12.77	0	14668
May 09, 2025	12.77	12.77	12.77	12.77	0	4512
May 08, 2025	12.77	12.77	12.77	12.77	0	6253
May 07, 2025	12.77	12.77	12.77	12.77	0	1300
May 06, 2025	12.77	12.77	12.77	12.77	0	1413