Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SLNC

12.77300 EUR
0
0%
Last update Jul 11, 5:30 PM CEST
Market closed
Day range
12.77300
12.77300
Previous close
12.77300
Open
12.77300
Access this stock data via API
Subscribe
CoinShares Physical Staked Solana
12.77
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 12.77 12.77 12.77 12.77 0 7453
Jul 10, 2025 12.77 12.77 12.77 12.77 0 1039
Jul 09, 2025 12.77 12.77 12.77 12.77 0 608
Jul 08, 2025 12.77 12.77 12.77 12.77 0 1210
Jul 07, 2025 12.77 12.77 12.77 12.77 0 427
Jul 04, 2025 12.77 12.77 12.77 12.77 0 823
Jul 03, 2025 12.77 12.77 12.77 12.77 0 1084
Jul 02, 2025 12.77 12.77 12.77 12.77 0 1359
Jul 01, 2025 12.77 12.77 12.77 12.77 0 1277
Jun 30, 2025 12.77 12.77 12.77 12.77 0 951
Jun 27, 2025 12.77 12.77 12.77 12.77 0 1135
Jun 26, 2025 12.77 12.77 12.77 12.77 0 1936
Jun 25, 2025 12.77 12.77 12.77 12.77 0 511
Jun 24, 2025 12.77 12.77 12.77 12.77 0 3116
Jun 23, 2025 12.77 12.77 12.77 12.77 0 3380
Jun 20, 2025 12.77 12.77 12.77 12.77 0 5952
Jun 19, 2025 12.77 12.77 12.77 12.77 0 2455
Jun 18, 2025 12.77 12.77 12.77 12.77 0 1418
Jun 17, 2025 12.77 12.77 12.77 12.77 0 23
Jun 16, 2025 12.77 12.77 12.77 12.77 0 621
Jun 13, 2025 12.77 12.77 12.77 12.77 0 22373
Market closed

Exchange is currently closed
Main market opens in 8 hours 30 minutes

00:29
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).