Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.47600001 | 0.48800001 | 0.47600001 | 0.48249999 | 1.37% | 6865 |
| May 14, 2026 | 0.46799999 | 0.46799999 | 0.44900000 | 0.44900000 | -4.06% | 3005 |
| May 13, 2026 | 0.45199999 | 0.45199999 | 0.45100001 | 0.45100001 | -0.22% | 56 |
| May 12, 2026 | 0.45199999 | 0.48850000 | 0.44900000 | 0.48850000 | 8.08% | 37444 |
| May 11, 2026 | 0.44499999 | 0.44499999 | 0.42899999 | 0.43000001 | -3.37% | 320503 |
| May 08, 2026 | 0.46050000 | 0.46050000 | 0.46050000 | 0.46050000 | 0 | 0 |
| May 07, 2026 | 0.5 | 0.50099999 | 0.48400000 | 0.48400000 | -3.20% | 20066 |
| May 06, 2026 | 0.49700001 | 0.50199997 | 0.49599999 | 0.50099999 | 0.80% | 2056 |
| May 05, 2026 | 0.61799997 | 0.61799997 | 0.58550000 | 0.58550000 | -5.26% | 393 |
| May 01, 2026 | 0.62800002 | 0.62800002 | 0.60850000 | 0.60850000 | -3.11% | 11163 |
| Apr 30, 2026 | 0.63999999 | 0.63999999 | 0.63599998 | 0.63900000 | -0.16% | 972 |
| Apr 29, 2026 | 0.67900002 | 0.67900002 | 0.67900002 | 0.67900002 | 0 | 0 |
| Apr 28, 2026 | 0.70099998 | 0.72649997 | 0.70099998 | 0.72649997 | 3.64% | 20526 |
| Apr 27, 2026 | 0.65499997 | 0.68949997 | 0.65499997 | 0.68949997 | 5.27% | 94 |
| Apr 24, 2026 | 0.74699998 | 0.74699998 | 0.68150002 | 0.68150002 | -8.77% | 259 |
| Apr 23, 2026 | 0.82550001 | 0.82550001 | 0.82550001 | 0.82550001 | 0 | 0 |
| Apr 22, 2026 | 0.88200003 | 0.88200003 | 0.85200000 | 0.85200000 | -3.40% | 59 |
| Apr 21, 2026 | 0.90249997 | 0.90249997 | 0.90249997 | 0.90249997 | 0 | 0 |
| Apr 20, 2026 | 0.91250002 | 0.91250002 | 0.91250002 | 0.91250002 | 0 | 0 |
| Apr 17, 2026 | 0.89999998 | 0.89999998 | 0.88349998 | 0.88349998 | -1.83% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.