Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1AF0

0.028999999 EUR
0.005
20.83%
Last update Jun 16, 8:16 AM CEST
Main market
Day range
0.028999999
0.028999999
Previous close
0.024000000
Open
0.028999999
Access this stock data via API
Subscribe
Affinor Growers Inc.
0.03
0.00
20.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Jun 13, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Jun 12, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Jun 11, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Jun 10, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Jun 09, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Jun 06, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Jun 05, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Jun 04, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Jun 03, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Jun 02, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 30, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 29, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
May 28, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 27, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 26, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
May 23, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
May 22, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 21, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 20, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 19, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Main market

Exchange is currently active.
Closing in 9 hours 39 minutes

10:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).