Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.90 | 5.91 | 5.80 | 5.85 | -0.85% | 2333 |
| Jun 23, 2026 | 5.92 | 5.92 | 5.79 | 5.86 | -1.01% | 10085 |
| Jun 22, 2026 | 5.93 | 5.93 | 5.86 | 5.89 | -0.67% | 373 |
| Jun 19, 2026 | 5.95 | 5.99 | 5.90 | 5.90 | -0.84% | 1039 |
| Jun 18, 2026 | 5.77 | 5.90 | 5.77 | 5.87 | 1.73% | 233 |
| Jun 17, 2026 | 5.96 | 5.96 | 5.83 | 5.84 | -2.01% | 1172 |
| Jun 16, 2026 | 5.93 | 6.05 | 5.86 | 5.90 | -0.51% | 4788 |
| Jun 12, 2026 | 5.93 | 5.96 | 5.90 | 5.92 | -0.17% | 2772 |
| Jun 11, 2026 | 5.96 | 5.96 | 5.80 | 5.93 | -0.50% | 658 |
| Jun 10, 2026 | 5.99 | 5.99 | 5.83 | 5.85 | -2.34% | 3294 |
| Jun 09, 2026 | 5.97 | 5.97 | 5.83 | 5.90 | -1.17% | 763 |
| Jun 08, 2026 | 5.77 | 5.98 | 5.77 | 5.92 | 2.60% | 1261 |
| Jun 05, 2026 | 6 | 6 | 5.80 | 5.80 | -3.33% | 1770 |
| Jun 04, 2026 | 6 | 6 | 5.93 | 6 | 0 | 1681 |
| Jun 03, 2026 | 5.97 | 5.97 | 5.87 | 5.94 | -0.50% | 629 |
| Jun 02, 2026 | 5.80 | 6 | 5.80 | 5.92 | 2.07% | 690 |
| Jun 01, 2026 | 5.96 | 5.96 | 5.84 | 5.93 | -0.50% | 1454 |
| May 29, 2026 | 5.96 | 5.96 | 5.89 | 5.95 | -0.17% | 676 |
| May 28, 2026 | 6 | 6 | 5.92 | 5.94 | -1.00% | 11087 |
| May 27, 2026 | 6 | 6 | 5.88 | 5.97 | -0.50% | 1945 |
| May 26, 2026 | 5.95 | 5.96 | 5.91 | 5.94 | -0.17% | 2543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.